38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -0.6 | 3,572 | 30,900 | 1,500 | 4,700 | 3.13 | |
3,580 | -0.4 | 3,587 | 42,400 | 1,500 | 4,300 | 2.87 | |
3,595 | -0.6 | 3,589 | 36,000 | 1,400 | 4,500 | 3.21 | |
3,615 | +1.3 | 3,590 | 76,900 | 1,300 | 4,400 | 3.38 | |
3,570 | -0.3 | 3,621 | 58,600 | 1,300 | 4,300 | 3.31 | |
3,580 | -2.3 | 3,596 | 57,200 | 1,500 | 4,600 | 3.07 | |
3,665 | +1.1 | 3,672 | 24,500 | - | - | - | |
3,625 | -0.4 | 3,665 | 39,600 | 1,500 | 4,200 | 2.80 | |
3,640 | -1.9 | 3,661 | 42,200 | 1,500 | 4,800 | 3.20 | |
3,710 | +3.2 | 3,687 | 40,500 | 1,600 | 4,400 | 2.75 | |
3,595 | -2.4 | 3,643 | 61,700 | 1,700 | 5,100 | 3.00 | |
3,685 | -6.1 | 3,829 | 149,300 | 2,400 | 4,000 | 1.67 | |
3,925 | +1.0 | 3,879 | 151,000 | 68,200 | 2,600 | 0.04 | |
3,885 | +1.6 | 3,898 | 124,700 | 33,700 | 2,400 | 0.07 | |
3,825 | +3.7 | 3,727 | 155,700 | 21,200 | 2,700 | 0.13 | |
3,690 | +1.5 | 3,666 | 85,600 | 11,700 | 3,600 | 0.31 | |
3,635 | -0.4 | 3,636 | 83,700 | 6,400 | 3,100 | 0.48 | |
3,650 | -0.3 | 3,673 | 71,400 | 3,500 | 2,500 | 0.71 | |
3,660 | +0.1 | 3,682 | 55,500 | 3,600 | 3,900 | 1.08 | |
3,655 | +3.0 | 3,599 | 59,500 | 3,600 | 5,500 | 1.53 | |
3,550 | -0.1 | 3,583 | 143,200 | 4,300 | 5,300 | 1.23 | |
3,555 | -1.1 | 3,566 | 68,200 | 4,800 | 4,900 | 1.02 | |
3,595 | -1.4 | 3,634 | 45,300 | 4,500 | 4,700 | 1.04 | |
3,645 | +0.4 | 3,595 | 50,900 | 7,100 | 5,300 | 0.75 | |
3,630 | +1.3 | 3,615 | 35,600 | 8,800 | 4,700 | 0.53 | |
3,585 | -1.0 | 3,531 | 46,700 | 7,600 | 5,400 | 0.71 | |
3,620 | +0.3 | 3,607 | 39,500 | 6,900 | 4,800 | 0.70 | |
3,610 | +2.6 | 3,583 | 63,300 | 6,700 | 5,200 | 0.78 | |
3,520 | -5.1 | 3,550 | 109,100 | 6,800 | 6,400 | 0.94 | |
3,710 | -2.0 | 3,754 | 73,700 | 6,800 | 900 | 0.13 |