38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,670 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,450 | 5,570 | +100 | +1.8 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | -0.2 | 4,057 | 24,800 | 1,600 | 1,400 | 0.88 | |
4,060 | -1.5 | 4,092 | 29,400 | 2,500 | 1,400 | 0.56 | |
4,120 | +1.1 | 4,100 | 25,000 | 2,500 | 1,300 | 0.52 | |
4,075 | +4.5 | 3,955 | 42,700 | 3,300 | 1,000 | 0.30 | |
3,900 | -0.1 | 3,967 | 58,500 | 1,700 | 900 | 0.53 | |
3,905 | +2.1 | 3,912 | 71,200 | 1,500 | 900 | 0.60 | |
3,825 | +1.1 | 3,729 | 73,400 | 400 | 1,500 | 3.75 | |
3,785 | -2.4 | 3,844 | 20,200 | 900 | 900 | 1.00 | |
3,880 | -0.4 | 3,871 | 25,800 | 900 | 600 | 0.67 | |
3,895 | -0.1 | 3,863 | 35,800 | 1,000 | 1,400 | 1.40 | |
3,900 | +1.6 | 3,902 | 21,600 | 800 | 800 | 1.00 | |
3,840 | +1.2 | 3,806 | 35,200 | 700 | 900 | 1.29 | |
3,795 | -1.0 | 3,788 | 31,800 | 500 | 1,100 | 2.20 | |
3,835 | +3.2 | 3,768 | 37,600 | 300 | 1,500 | 5.00 | |
3,715 | -4.4 | 3,723 | 49,900 | 700 | 2,100 | 3.00 | |
3,885 | -3.5 | 3,916 | 81,100 | 1,400 | 1,300 | 0.93 | |
4,025 | +1.4 | 3,950 | 50,600 | 400 | 1,700 | 4.25 | |
3,970 | +1.8 | 3,920 | 70,400 | 600 | 1,700 | 2.83 | |
3,900 | +2.0 | 3,832 | 78,700 | 500 | 2,800 | 5.60 | |
3,825 | +2.3 | 3,764 | 72,900 | 700 | 3,600 | 5.14 | |
3,740 | +2.5 | 3,690 | 55,300 | 600 | 3,300 | 5.50 | |
3,650 | -1.5 | 3,662 | 32,200 | 300 | 3,000 | 10.00 | |
3,705 | +0.3 | 3,689 | 37,000 | 500 | 3,200 | 6.40 | |
3,695 | +0.5 | 3,680 | 26,400 | 400 | 2,300 | 5.75 | |
3,675 | +0.3 | 3,665 | 27,100 | 400 | 2,800 | 7.00 | |
3,665 | +0.3 | 3,636 | 31,400 | 400 | 3,700 | 9.25 | |
3,655 | +1.2 | 3,687 | 76,200 | 2,300 | 3,800 | 1.65 | |
3,610 | -1.9 | 3,634 | 89,000 | 1,200 | 4,400 | 3.67 | |
3,680 | +3.2 | 3,580 | 85,000 | 1,400 | 4,700 | 3.36 | |
3,565 | +0.1 | 3,561 | 44,300 | 1,000 | 4,700 | 4.70 |