38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -2.9 | 268 | 922,800 | 10,300 | 934,200 | 90.70 | |
275 | 0.0 | 284 | 2,152,400 | 8,700 | 936,600 | 107 | |
275 | -14.9 | 305 | 5,532,200 | 27,100 | 987,300 | 36.43 | |
323 | +41.0 | 331 | 25,231,100 | 25,000 | 1,117,800 | 44.71 | |
229 | -0.9 | 231 | 116,400 | 0 | 260,700 | - | |
231 | -0.9 | 231 | 88,900 | 0 | 265,900 | - | |
233 | -0.4 | 233 | 70,200 | 0 | 264,400 | - | |
234 | -0.4 | 232 | 106,300 | 0 | 280,500 | - | |
235 | +0.4 | 235 | 80,100 | 400 | 293,800 | 734 | |
234 | -1.7 | 235 | 209,100 | 700 | 301,400 | 430 | |
238 | -6.7 | 240 | 243,400 | 800 | 364,800 | 456 | |
255 | -0.8 | 255 | 247,800 | 800 | 427,600 | 534 | |
257 | +6.2 | 250 | 254,000 | 800 | 400,400 | 500 | |
242 | +0.8 | 240 | 142,200 | 800 | 306,600 | 383 | |
240 | -1.2 | 242 | 121,600 | 800 | 298,300 | 372 | |
243 | -0.8 | 242 | 178,500 | 800 | 294,400 | 368 | |
245 | +1.2 | 240 | 106,000 | 800 | 271,200 | 339 | |
242 | +0.8 | 244 | 53,500 | 1,000 | 259,200 | 259 | |
240 | -3.2 | 243 | 95,900 | 1,000 | 390,300 | 390 | |
248 | -0.8 | 243 | 133,800 | 800 | 411,600 | 514 | |
250 | -3.8 | 247 | 529,200 | 800 | 443,900 | 554 | |
260 | -6.5 | 267 | 380,600 | 4,000 | 586,300 | 146 | |
278 | -9.7 | 285 | 587,500 | 4,000 | 578,000 | 144 | |
308 | -1.3 | 311 | 149,000 | 2,500 | 647,900 | 259 | |
312 | 0.0 | 312 | 120,300 | 500 | 608,000 | 1,216 | |
312 | +1.3 | 306 | 103,900 | 300 | 604,100 | 2,013 | |
308 | -1.6 | 311 | 111,200 | 300 | 616,300 | 2,054 | |
313 | +1.0 | 315 | 260,200 | 300 | 605,600 | 2,018 | |
310 | -1.3 | 315 | 137,900 | 0 | 439,400 | - | |
314 | -1.9 | 315 | 154,200 | 0 | 429,500 | - |