37,706.00 | -754.08 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.37% | -0.11% | 0.76% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 105 | 59 | 60 | -31 | -34.1 | 6,557,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 101 | 86 | 91 | -9 | -9.0 | 2,685,000 | |
90 | 135 | 87 | 100 | +11 | +12.4 | 5,206,700 | |
87 | 109 | 84 | 89 | +2 | +2.3 | 4,492,700 | |
110 | 110 | 80 | 87 | -24 | -21.6 | 3,495,900 | |
104 | 111 | 101 | 111 | +6 | +5.7 | 1,776,300 | |
111 | 114 | 97 | 105 | -5 | -4.5 | 4,069,100 | |
143 | 155 | 102 | 110 | -33 | -23.1 | 5,390,200 | |
149 | 151 | 129 | 143 | -5 | -3.4 | 3,601,600 | |
110 | 168 | 109 | 148 | +40 | +37.0 | 20,125,400 | |
89 | 110 | 88 | 108 | +20 | +22.7 | 5,061,500 | |
88 | 92 | 87 | 88 | 0 | 0.0 | 846,400 | |
91 | 97 | 87 | 88 | -2 | -2.2 | 1,558,200 | |
98 | 99 | 88 | 90 | -8 | -8.2 | 1,136,600 | |
99 | 100 | 95 | 98 | 0 | 0.0 | 926,800 | |
98 | 103 | 96 | 98 | +1 | +1.0 | 687,200 | |
103 | 104 | 93 | 97 | -5 | -4.9 | 1,850,200 | |
104 | 105 | 102 | 102 | -1 | -1.0 | 655,500 | |
106 | 109 | 102 | 103 | -3 | -2.8 | 812,300 | |
109 | 113 | 104 | 106 | -3 | -2.8 | 1,199,200 | |
114 | 114 | 109 | 109 | -4 | -3.5 | 793,300 | |
116 | 118 | 111 | 113 | -1 | -0.9 | 963,900 | |
112 | 119 | 108 | 114 | +2 | +1.8 | 1,317,200 | |
113 | 114 | 108 | 112 | 0 | 0.0 | 571,600 | |
117 | 120 | 110 | 112 | -6 | -5.1 | 787,000 | |
112 | 120 | 108 | 118 | +7 | +6.3 | 1,288,000 | |
109 | 115 | 106 | 111 | +3 | +2.8 | 837,200 | |
123 | 124 | 103 | 108 | -14 | -11.5 | 2,235,000 | |
121 | 159 | 117 | 122 | +1 | +0.8 | 12,393,100 | |
120 | 179 | 118 | 121 | +1 | +0.8 | 18,337,900 |