38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | +0.8 | 125 | 354,400 | 600 | 642,900 | 1,071 | |
125 | +1.6 | 127 | 716,100 | 1,100 | 699,600 | 636 | |
123 | 0.0 | 128 | 1,776,000 | 600 | 749,800 | 1,249 | |
123 | -16.3 | 138 | 4,094,700 | 0 | 740,800 | - | |
147 | +20.5 | 162 | 9,618,900 | 14,300 | 866,500 | 60.59 | |
122 | -1.6 | 122 | 357,800 | 500 | 522,000 | 1,044 | |
124 | +1.6 | 129 | 1,626,700 | 3,200 | 495,500 | 154 | |
122 | -0.8 | 124 | 226,900 | 0 | 511,300 | - | |
123 | -4.7 | 124 | 269,000 | 0 | 495,700 | - | |
129 | +0.8 | 129 | 356,700 | 0 | 446,300 | - | |
128 | -0.8 | 128 | 189,100 | 0 | 381,400 | - | |
129 | -3.7 | 133 | 185,300 | 0 | 390,100 | - | |
134 | -0.7 | 136 | 195,600 | 0 | 392,300 | - | |
135 | +0.7 | 134 | 222,100 | 0 | 400,500 | - | |
134 | +1.5 | 131 | 207,300 | 0 | 405,600 | - | |
132 | +7.3 | 129 | 431,600 | 0 | 414,900 | - | |
123 | -15.2 | 133 | 683,600 | 200 | 401,000 | 2,005 | |
145 | -13.2 | 147 | 1,436,400 | 7,100 | 329,500 | 46.41 | |
167 | -1.8 | 169 | 114,200 | 600 | 254,100 | 423 | |
170 | +1.2 | 168 | 148,300 | 2,700 | 269,800 | 99.93 | |
168 | -5.6 | 169 | 185,000 | 6,500 | 277,400 | 42.68 | |
178 | -3.3 | 184 | 686,800 | 8,800 | 305,300 | 34.69 | |
184 | +10.2 | 186 | 1,413,400 | 9,000 | 313,400 | 34.82 | |
167 | -6.2 | 174 | 213,400 | 1,400 | 224,000 | 160 | |
178 | +0.6 | 179 | 168,600 | 1,700 | 220,600 | 129 | |
177 | +4.1 | 187 | 903,500 | 1,700 | 226,900 | 133 | |
170 | -1.2 | 168 | 236,100 | 2,200 | 221,700 | 100 | |
172 | -18.5 | 188 | 742,000 | 19,700 | 218,400 | 11.09 | |
211 | +51.8 | 207 | 3,144,400 | - | - | - | |
139 | +9.4 | 136 | 223,400 | 18,300 | 270,400 | 14.78 |