38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | -3.4 | 116 | 570,600 | 500 | 1,061,800 | 2,123 | |
119 | -2.5 | 120 | 480,000 | 0 | 1,044,600 | - | |
122 | -3.9 | 120 | 1,155,200 | 0 | 1,024,300 | - | |
127 | +0.8 | 127 | 830,900 | 0 | 1,113,400 | - | |
126 | -3.1 | 141 | 5,941,500 | 0 | 1,121,500 | - | |
130 | +4.0 | 139 | 4,252,800 | 200 | 1,168,700 | 5,843 | |
125 | -1.6 | 123 | 477,500 | 0 | 955,700 | - | |
127 | -3.1 | 128 | 499,800 | 0 | 1,052,400 | - | |
131 | +4.0 | 131 | 1,567,200 | 0 | 1,056,200 | - | |
126 | -1.6 | 156 | 14,470,600 | 0 | 1,181,900 | - | |
128 | +6.7 | 129 | 1,535,500 | 0 | 780,600 | - | |
120 | 0.0 | 119 | 94,400 | 0 | 771,300 | - | |
120 | -2.4 | 119 | 284,100 | 0 | 791,000 | - | |
123 | +1.7 | 122 | 229,200 | 0 | 815,400 | - | |
121 | -2.4 | 120 | 321,600 | 0 | 816,500 | - | |
124 | -1.6 | 124 | 192,000 | 0 | 829,400 | - | |
126 | +0.8 | 124 | 136,400 | 0 | 830,700 | - | |
125 | 0.0 | 126 | 238,800 | 0 | 828,900 | - | |
125 | -0.8 | 126 | 232,700 | 200 | 861,600 | 4,308 | |
126 | -1.6 | 126 | 248,600 | 0 | 877,000 | - | |
128 | +5.8 | 125 | 334,900 | 0 | 906,100 | - | |
121 | -6.9 | 125 | 363,600 | 0 | 933,000 | - | |
130 | +0.8 | 129 | 158,900 | 0 | 939,000 | - | |
129 | -5.1 | 131 | 206,900 | 0 | 938,900 | - | |
136 | 0.0 | 135 | 123,000 | 0 | 971,800 | - | |
136 | -2.9 | 135 | 185,000 | 0 | 981,200 | - | |
140 | +3.7 | 140 | 247,700 | 0 | 1,037,400 | - | |
135 | -4.3 | 137 | 348,200 | 0 | 1,019,300 | - | |
141 | +2.2 | 142 | 399,600 | 0 | 1,040,500 | - | |
138 | -2.1 | 138 | 422,200 | 400 | 1,005,400 | 2,513 |