38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
320 | +1.3 | 316 | 225,700 | 0 | 444,800 | - | |
316 | +1.0 | 315 | 88,800 | 0 | 546,000 | - | |
313 | +0.6 | 320 | 177,200 | 0 | 553,500 | - | |
311 | -1.3 | 312 | 131,100 | 0 | 570,800 | - | |
315 | -2.2 | 317 | 284,600 | 0 | 592,900 | - | |
322 | -1.5 | 333 | 330,400 | 0 | 631,500 | - | |
327 | +3.5 | 331 | 265,100 | 600 | 648,500 | 1,080 | |
316 | +1.3 | 310 | 46,200 | - | - | - | |
312 | +7.2 | 281 | 455,800 | 400 | 604,400 | 1,511 | |
291 | -14.9 | 310 | 359,600 | 100 | 708,700 | 7,087 | |
342 | -4.7 | 348 | 300,400 | 0 | 797,800 | - | |
359 | -7.2 | 372 | 192,900 | 0 | 773,100 | - | |
387 | 0.0 | 384 | 194,000 | 0 | 785,800 | - | |
387 | +4.6 | 386 | 161,700 | 0 | 803,700 | - | |
370 | 0.0 | 366 | 167,700 | 1,300 | 763,600 | 587 | |
370 | +4.5 | 366 | 359,600 | 1,300 | 756,200 | 581 | |
354 | +2.3 | 347 | 289,500 | 4,000 | 767,800 | 191 | |
346 | -12.2 | 371 | 368,100 | 0 | 821,600 | - | |
394 | -6.4 | 410 | 586,200 | 0 | 915,100 | - | |
421 | -1.9 | 413 | 220,800 | 0 | 909,900 | - | |
429 | -1.4 | 442 | 491,500 | 1,000 | 903,700 | 903 | |
435 | +4.3 | 425 | 438,300 | 500 | 891,600 | 1,783 | |
417 | +1.2 | 414 | 175,800 | 1,000 | 828,500 | 828 | |
412 | +5.1 | 403 | 293,400 | 0 | 830,600 | - | |
392 | -6.0 | 398 | 223,900 | 0 | 823,800 | - | |
417 | +7.2 | 408 | 594,100 | 0 | 804,000 | - | |
389 | -1.0 | 393 | 202,800 | 0 | 770,900 | - | |
393 | -1.5 | 392 | 181,400 | 0 | 734,300 | - | |
399 | -3.6 | 406 | 275,400 | 0 | 724,700 | - | |
414 | - | 423 | 353,700 | 0 | 683,400 | - |