38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127 | -5.9 | 130 | 144,000 | 0 | 247,100 | - | |
135 | +7.1 | 132 | 143,500 | 0 | 245,900 | - | |
126 | +7.7 | 125 | 137,000 | 0 | 231,400 | - | |
117 | -15.8 | 127 | 228,900 | 0 | 234,300 | - | |
139 | +3.0 | 134 | 349,900 | 0 | 246,500 | - | |
135 | +3.8 | 132 | 457,700 | 100 | 247,100 | 2,471 | |
130 | -21.7 | 161 | 1,901,300 | 4,400 | 255,900 | 58.16 | |
166 | -4.6 | 178 | 323,700 | 0 | 285,100 | - | |
174 | -30.7 | 199 | 984,400 | 0 | 337,500 | - | |
251 | +1.2 | 246 | 240,100 | 0 | 516,100 | - | |
248 | -2.7 | 251 | 221,400 | 0 | 569,700 | - | |
255 | +1.2 | 251 | 208,100 | 0 | 644,200 | - | |
252 | -4.2 | 255 | 219,800 | 0 | 676,100 | - | |
263 | -0.8 | 267 | 118,700 | 0 | 726,200 | - | |
265 | +1.5 | 269 | 430,400 | 0 | 755,100 | - | |
261 | -1.9 | 259 | 265,000 | 0 | 759,000 | - | |
266 | +3.9 | 261 | 112,700 | - | - | - | |
256 | -0.4 | 253 | 395,700 | 0 | 814,200 | - | |
257 | -0.4 | 260 | 332,200 | 0 | 837,100 | - | |
258 | 0.0 | 257 | 267,200 | 0 | 895,700 | - | |
258 | +2.0 | 259 | 394,400 | 0 | 903,200 | - | |
253 | +2.0 | 250 | 250,600 | 0 | 937,300 | - | |
248 | -0.8 | 249 | 175,000 | 0 | 933,900 | - | |
250 | -2.3 | 250 | 262,700 | 0 | 997,400 | - | |
256 | +2.0 | 262 | 863,800 | 0 | 1,020,000 | - | |
251 | +2.9 | 249 | 377,600 | 0 | 1,035,900 | - | |
244 | -0.4 | 248 | 306,500 | 0 | 1,031,900 | - | |
245 | +0.4 | 246 | 357,300 | 0 | 1,009,200 | - | |
244 | -6.5 | 253 | 493,400 | 9,800 | 958,600 | 97.82 | |
261 | -2.2 | 262 | 424,500 | 3,400 | 929,000 | 273 |