38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | -2.1 | 96.9 | 272,000 | 0 | 1,208,200 | - | |
97 | -2.0 | 98.0 | 97,400 | 0 | 1,155,300 | - | |
99 | +1.0 | 98.6 | 72,700 | 0 | 1,158,400 | - | |
98 | +2.1 | 98.0 | 335,300 | 0 | 1,249,000 | - | |
96 | -1.0 | 96.1 | 248,200 | 0 | 1,164,000 | - | |
97 | -2.0 | 98.2 | 280,100 | 0 | 1,158,000 | - | |
99 | 0.0 | 99.0 | 121,000 | 0 | 1,107,900 | - | |
99 | -2.0 | 98.8 | 171,600 | 0 | 1,096,400 | - | |
101 | +2.0 | 100 | 211,800 | 3,000 | 1,099,300 | 366 | |
99 | +2.1 | 98.4 | 131,300 | 0 | 1,100,100 | - | |
97 | 0.0 | 95.9 | 515,100 | 0 | 1,087,900 | - | |
97 | -4.9 | 99.0 | 587,200 | 0 | 1,026,400 | - | |
102 | -1.0 | 102 | 361,700 | 0 | 1,172,100 | - | |
103 | +1.0 | 102 | 268,500 | 0 | 1,134,500 | - | |
102 | 0.0 | 102 | 181,700 | 0 | 1,130,900 | - | |
102 | -1.0 | 102 | 113,400 | 0 | 1,129,800 | - | |
103 | +1.0 | 103 | 198,700 | 0 | 1,100,600 | - | |
102 | -1.0 | 102 | 163,800 | 0 | 1,104,300 | - | |
103 | -1.0 | 103 | 149,000 | 0 | 1,096,900 | - | |
104 | 0.0 | 104 | 94,300 | 0 | 1,108,900 | - | |
104 | -2.8 | 103 | 219,900 | 0 | 1,106,400 | - | |
107 | +1.9 | 105 | 100,400 | 0 | 1,153,200 | - | |
105 | -0.9 | 105 | 364,300 | 0 | 1,145,500 | - | |
106 | 0.0 | 108 | 557,800 | 0 | 1,094,200 | - | |
106 | 0.0 | 105 | 113,200 | 0 | 1,087,800 | - | |
106 | +1.0 | 107 | 201,700 | 0 | 1,078,100 | - | |
105 | -4.5 | 106 | 295,500 | 0 | 1,021,800 | - | |
110 | 0.0 | 109 | 182,300 | 0 | 1,019,800 | - | |
110 | -0.9 | 110 | 345,000 | 0 | 1,061,000 | - | |
111 | -0.9 | 112 | 114,600 | 0 | 1,009,600 | - |