40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 168 | 52週安値 | 80 | ||
---|---|---|---|---|---|
昨年来高値 | 168 | 昨年来安値 | 80 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 92 | 88 | 89 | 0 | 0.0 | 442,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 88 | 89 | -2 | -2.2 | 581,900 | |
90 | 91 | 86 | 91 | +1 | +1.1 | 489,300 | |
97 | 98 | 88 | 90 | -9 | -9.1 | 852,200 | |
104 | 105 | 96 | 99 | -4 | -3.9 | 1,681,700 | |
89 | 135 | 89 | 103 | +14 | +15.7 | 3,196,600 | |
89 | 90 | 87 | 89 | +1 | +1.1 | 292,600 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 188,300 | |
89 | 90 | 88 | 89 | +1 | +1.1 | 281,000 | |
89 | 109 | 87 | 88 | +2 | +2.3 | 2,982,500 | |
90 | 90 | 84 | 86 | -4 | -4.4 | 452,500 | |
90 | 95 | 86 | 90 | +3 | +3.4 | 758,200 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 133,600 | |
84 | 88 | 80 | 87 | +2 | +2.4 | 968,800 | |
90 | 92 | 82 | 85 | -6 | -6.6 | 910,300 | |
104 | 106 | 87 | 91 | -12 | -11.7 | 1,224,900 | |
109 | 110 | 103 | 103 | -7 | -6.4 | 352,300 | |
107 | 111 | 105 | 110 | +4 | +3.8 | 660,600 | |
103 | 108 | 102 | 106 | +3 | +2.9 | 343,800 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 273,600 | |
109 | 109 | 103 | 103 | -5 | -4.6 | 380,500 | |
106 | 108 | 103 | 108 | +2 | +1.9 | 268,200 | |
109 | 109 | 101 | 106 | -3 | -2.8 | 729,700 | |
105 | 114 | 98 | 109 | +12 | +12.4 | 1,391,900 | |
103 | 107 | 97 | 97 | -6 | -5.8 | 593,800 | |
111 | 114 | 99 | 103 | -7 | -6.4 | 1,242,900 | |
142 | 147 | 102 | 110 | -32 | -22.5 | 3,515,600 | |
141 | 143 | 137 | 142 | 0 | 0.0 | 398,600 | |
150 | 150 | 141 | 142 | -6 | -4.1 | 408,100 | |
145 | 155 | 145 | 148 | +5 | +3.5 | 950,700 |