37,634.09 | -825.99 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | -1 | -1.6 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 62 | 60 | 61 | 0 | 0.0 | 60,100 | |
62 | 62 | 60 | 61 | -1 | -1.6 | 71,000 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 359,200 | |
61 | 62 | 59 | 61 | 0 | 0.0 | 258,200 | |
60 | 62 | 60 | 61 | +1 | +1.7 | 102,200 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 257,800 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 294,300 | |
66 | 66 | 62 | 63 | -3 | -4.5 | 385,900 | |
70 | 70 | 66 | 66 | -4 | -5.7 | 607,700 | |
68 | 72 | 67 | 70 | -20 | -22.2 | 1,514,100 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 66,200 | |
89 | 90 | 89 | 90 | +2 | +2.3 | 60,700 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 81,300 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 134,500 | |
92 | 105 | 89 | 89 | -1 | -1.1 | 2,076,600 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 43,700 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 103,200 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 41,700 | |
90 | 91 | 89 | 91 | +2 | +2.2 | 51,200 | |
90 | 92 | 89 | 89 | -1 | -1.1 | 133,300 | |
89 | 92 | 89 | 90 | 0 | 0.0 | 168,700 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 115,100 | |
90 | 90 | 89 | 89 | 0 | 0.0 | 25,700 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 37,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 65,900 | |
89 | 90 | 89 | 89 | -1 | -1.1 | 20,200 | |
91 | 91 | 88 | 90 | -1 | -1.1 | 458,000 | |
89 | 91 | 88 | 91 | +2 | +2.2 | 99,400 | |
89 | 90 | 87 | 89 | 0 | 0.0 | 57,000 |