38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -5.4 | 148 | 675,000 | 0 | 1,018,700 | - | |
149 | +1.4 | 152 | 1,197,800 | 0 | 1,058,000 | - | |
147 | +1.4 | 145 | 492,700 | 0 | 973,100 | - | |
145 | +0.7 | 142 | 535,700 | 0 | 958,500 | - | |
144 | +5.9 | 141 | 672,500 | 0 | 976,900 | - | |
136 | +0.7 | 137 | 522,500 | 0 | 995,000 | - | |
135 | +1.5 | 133 | 153,900 | - | - | - | |
133 | -2.2 | 133 | 367,400 | 0 | 1,027,400 | - | |
136 | -4.9 | 138 | 1,021,500 | 7,500 | 1,167,900 | 155 | |
143 | +2.9 | 148 | 4,609,600 | 16,100 | 1,198,400 | 74.43 | |
139 | +0.7 | 150 | 5,650,600 | 16,600 | 1,144,700 | 68.96 | |
138 | -5.5 | 140 | 834,800 | 16,600 | 996,300 | 60.02 | |
146 | -4.6 | 149 | 1,790,900 | 16,800 | 978,500 | 58.24 | |
153 | -1.9 | 162 | 8,631,700 | 32,200 | 1,101,400 | 34.20 | |
156 | +20.0 | 168 | 23,059,400 | 63,000 | 1,312,700 | 20.84 | |
130 | +4.8 | 145 | 6,621,800 | 0 | 961,300 | - | |
124 | 0.0 | 122 | 259,700 | 0 | 812,500 | - | |
124 | 0.0 | 127 | 765,300 | 0 | 815,800 | - | |
124 | +4.2 | 120 | 370,900 | 0 | 720,900 | - | |
119 | +6.2 | 116 | 339,300 | 0 | 721,500 | - | |
112 | -2.6 | 113 | 186,300 | 0 | 720,100 | - | |
115 | +3.6 | 113 | 190,300 | 0 | 735,700 | - | |
111 | 0.0 | 113 | 257,600 | 0 | 766,300 | - | |
111 | 0.0 | 108 | 381,400 | 0 | 743,000 | - | |
111 | +0.9 | 109 | 313,400 | 0 | 708,300 | - | |
110 | -6.8 | 111 | 584,600 | 200 | 666,700 | 3,333 | |
118 | -2.5 | 119 | 256,100 | 600 | 679,000 | 1,131 | |
121 | -2.4 | 122 | 252,200 | 600 | 649,500 | 1,082 | |
124 | 0.0 | 123 | 448,300 | 600 | 617,100 | 1,028 | |
124 | -1.6 | 124 | 337,600 | 600 | 636,600 | 1,061 |