38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -1.8 | 111 | 129,700 | 0 | 1,028,900 | - | |
114 | +0.9 | 113 | 52,700 | 0 | 1,049,400 | - | |
113 | 0.0 | 112 | 309,000 | 0 | 1,050,700 | - | |
113 | 0.0 | 114 | 178,200 | 0 | 1,065,600 | - | |
113 | +0.9 | 114 | 289,300 | 0 | 1,025,400 | - | |
112 | -0.9 | 113 | 152,400 | 0 | 1,071,000 | - | |
113 | 0.0 | 114 | 286,400 | 0 | 1,030,300 | - | |
113 | +2.7 | 111 | 179,200 | 0 | 991,300 | - | |
110 | -1.8 | 111 | 211,900 | 0 | 1,025,200 | - | |
112 | -2.6 | 115 | 381,200 | 0 | 1,069,900 | - | |
115 | +4.5 | 114 | 327,600 | 0 | 1,093,400 | - | |
110 | 0.0 | 110 | 150,600 | 0 | 1,005,600 | - | |
110 | -1.8 | 111 | 128,700 | 0 | 1,027,400 | - | |
112 | +0.9 | 110 | 214,200 | 0 | 1,029,100 | - | |
111 | -0.9 | 111 | 44,000 | - | - | - | |
112 | -3.4 | 113 | 79,500 | 0 | 1,137,600 | - | |
116 | 0.0 | 113 | 198,100 | 0 | 1,154,500 | - | |
116 | -0.9 | 117 | 328,900 | 0 | 1,175,600 | - | |
117 | -0.8 | 118 | 168,500 | 0 | 1,161,500 | - | |
118 | +0.9 | 117 | 122,000 | 0 | 1,162,100 | - | |
117 | 0.0 | 118 | 182,300 | 0 | 1,165,200 | - | |
117 | +1.7 | 117 | 184,700 | 0 | 1,184,600 | - | |
115 | +1.8 | 113 | 528,800 | 0 | 1,198,300 | - | |
113 | +0.9 | 113 | 343,600 | 0 | 999,500 | - | |
112 | +0.9 | 109 | 243,400 | 300 | 1,011,200 | 3,370 | |
111 | 0.0 | 111 | 187,700 | 8,200 | 1,031,100 | 125 | |
111 | -1.8 | 111 | 151,900 | 0 | 1,036,900 | - | |
113 | +8.7 | 110 | 266,600 | 0 | 1,030,200 | - | |
104 | -4.6 | 105 | 430,300 | 0 | 1,079,500 | - | |
109 | -5.2 | 110 | 680,300 | 0 | 1,095,000 | - |