38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 61 | 60 | 60 | 0 | 0.0 | 155,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
103 | -6.4 | 105 | 1,242,900 | 0 | 1,196,400 | - | |
110 | -22.5 | 111 | 3,515,600 | 0 | 1,162,700 | - | |
142 | 0.0 | 139 | 398,600 | 0 | 1,100,800 | - | |
142 | -4.1 | 145 | 408,100 | 0 | 1,089,100 | - | |
148 | +3.5 | 150 | 950,700 | 0 | 1,069,100 | - | |
143 | +2.9 | 143 | 630,900 | 0 | 1,071,500 | - | |
139 | -2.8 | 141 | 794,900 | 0 | 1,189,600 | - | |
143 | +1.4 | 136 | 1,015,000 | 0 | 1,036,000 | - | |
141 | -3.4 | 142 | 593,300 | 0 | 1,104,500 | - | |
146 | -3.3 | 147 | 1,140,600 | 0 | 1,097,300 | - | |
151 | +7.9 | 158 | 5,765,900 | 3,000 | 1,067,100 | 355 | |
140 | -10.8 | 146 | 1,687,800 | 0 | 911,200 | - | |
157 | +29.8 | 151 | 10,561,200 | 45,000 | 970,700 | 21.57 | |
121 | +12.0 | 120 | 1,654,600 | 0 | 936,200 | - | |
108 | +2.9 | 106 | 511,700 | 0 | 906,500 | - | |
105 | +7.1 | 103 | 723,800 | 0 | 946,500 | - | |
98 | +2.1 | 97.0 | 320,700 | 0 | 1,011,600 | - | |
96 | +6.7 | 100 | 3,450,100 | 0 | 1,047,400 | - | |
90 | -1.1 | 89.6 | 206,400 | 0 | 1,045,000 | - | |
91 | +2.2 | 89.6 | 270,900 | 0 | 1,099,600 | - | |
89 | 0.0 | 88.8 | 212,100 | 0 | 1,174,500 | - | |
89 | +2.3 | 88.3 | 132,000 | 0 | 1,136,300 | - | |
87 | -1.1 | 87.8 | 80,200 | - | - | - | |
88 | -1.1 | 88.1 | 231,900 | 0 | 1,103,400 | - | |
89 | 0.0 | 92.8 | 901,000 | 0 | 1,137,200 | - | |
89 | 0.0 | 89.8 | 186,200 | 0 | 1,151,400 | - | |
89 | -1.1 | 88.8 | 239,100 | 0 | 1,135,300 | - | |
90 | -1.1 | 89.9 | 334,800 | 0 | 1,204,800 | - | |
91 | -4.2 | 92.1 | 286,700 | 0 | 1,206,400 | - | |
95 | 0.0 | 94.2 | 187,700 | 0 | 1,215,400 | - |