38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,920 | 10,770 | 10,880 | -40 | -0.4 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,040 | 10,800 | 10,920 | -150 | -1.4 | 87,000 | |
10,880 | 11,200 | 10,650 | 11,070 | +340 | +3.2 | 68,300 | |
11,010 | 11,120 | 10,730 | 10,730 | -440 | -3.9 | 244,100 | |
11,470 | 11,490 | 11,170 | 11,170 | -230 | -2.0 | 31,400 | |
11,160 | 11,470 | 11,160 | 11,400 | +300 | +2.7 | 48,500 | |
11,400 | 11,460 | 10,970 | 11,100 | -140 | -1.2 | 45,900 | |
11,310 | 11,440 | 11,100 | 11,240 | -190 | -1.7 | 66,900 | |
11,750 | 11,810 | 11,190 | 11,430 | -350 | -3.0 | 59,000 | |
11,580 | 11,920 | 11,580 | 11,780 | +140 | +1.2 | 31,900 | |
11,750 | 11,790 | 11,500 | 11,640 | -20 | -0.2 | 44,100 | |
11,900 | 11,990 | 11,620 | 11,660 | -410 | -3.4 | 43,700 | |
11,830 | 12,120 | 11,810 | 12,070 | +90 | +0.8 | 53,500 | |
12,200 | 12,300 | 11,860 | 11,980 | -330 | -2.7 | 76,100 | |
12,200 | 12,410 | 12,080 | 12,310 | +70 | +0.6 | 56,600 | |
12,230 | 12,410 | 12,200 | 12,240 | +150 | +1.2 | 73,100 | |
11,850 | 12,110 | 11,850 | 12,090 | +240 | +2.0 | 70,300 | |
11,780 | 11,960 | 11,630 | 11,850 | +110 | +0.9 | 68,800 | |
11,600 | 11,850 | 11,600 | 11,740 | -110 | -0.9 | 58,500 | |
12,000 | 12,080 | 11,740 | 11,850 | -20 | -0.2 | 69,800 | |
12,050 | 12,170 | 11,660 | 11,870 | -60 | -0.5 | 136,100 | |
11,370 | 11,960 | 11,310 | 11,930 | +640 | +5.7 | 106,100 | |
11,490 | 11,580 | 11,250 | 11,290 | -50 | -0.4 | 66,300 | |
11,260 | 11,360 | 11,140 | 11,340 | +140 | +1.2 | 50,400 | |
11,020 | 11,340 | 11,000 | 11,200 | +190 | +1.7 | 58,800 | |
11,100 | 11,100 | 10,940 | 11,010 | -50 | -0.5 | 52,800 | |
10,990 | 11,170 | 10,880 | 11,060 | +130 | +1.2 | 40,400 | |
10,860 | 11,130 | 10,860 | 10,930 | +20 | +0.2 | 63,300 | |
10,800 | 11,090 | 10,760 | 10,910 | +150 | +1.4 | 75,300 | |
10,790 | 10,880 | 10,660 | 10,760 | +120 | +1.1 | 44,000 |