37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,460 | 10,970 | 11,100 | -140 | -1.2 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,350 | 10,490 | 10,210 | 10,330 | -250 | -2.4 | 54,100 | |
10,080 | 10,740 | 10,040 | 10,580 | +480 | +4.8 | 88,600 | |
10,240 | 10,380 | 10,080 | 10,100 | -70 | -0.7 | 57,800 | |
10,170 | 10,220 | 10,070 | 10,170 | 0 | 0.0 | 35,300 | |
10,100 | 10,230 | 9,980 | 10,170 | +70 | +0.7 | 36,600 | |
10,280 | 10,340 | 10,100 | 10,100 | -60 | -0.6 | 50,900 | |
10,270 | 10,380 | 10,130 | 10,160 | -40 | -0.4 | 35,500 | |
10,200 | 10,300 | 10,050 | 10,200 | -100 | -1.0 | 44,100 | |
10,490 | 10,530 | 10,300 | 10,300 | -90 | -0.9 | 39,100 | |
10,350 | 10,620 | 10,220 | 10,390 | +180 | +1.8 | 58,200 | |
10,500 | 10,500 | 10,210 | 10,210 | -290 | -2.8 | 84,000 | |
9,870 | 10,500 | 9,840 | 10,500 | +660 | +6.7 | 194,600 | |
9,930 | 9,930 | 9,740 | 9,840 | 0 | 0.0 | 68,400 | |
9,790 | 9,930 | 9,700 | 9,840 | +100 | +1.0 | 77,700 | |
9,740 | 9,850 | 9,600 | 9,740 | 0 | 0.0 | 40,400 | |
9,600 | 9,750 | 9,600 | 9,740 | +20 | +0.2 | 66,900 | |
9,700 | 9,760 | 9,560 | 9,720 | +20 | +0.2 | 62,500 | |
9,440 | 9,720 | 9,350 | 9,700 | +130 | +1.4 | 60,600 | |
9,400 | 9,580 | 9,170 | 9,570 | +260 | +2.8 | 130,300 | |
9,340 | 9,380 | 9,240 | 9,310 | -30 | -0.3 | 49,500 | |
9,330 | 9,360 | 9,210 | 9,340 | 0 | 0.0 | 42,600 | |
9,190 | 9,360 | 9,160 | 9,340 | +50 | +0.5 | 42,100 | |
9,340 | 9,350 | 9,260 | 9,290 | -50 | -0.5 | 29,400 | |
9,280 | 9,370 | 9,210 | 9,340 | +40 | +0.4 | 39,700 | |
9,150 | 9,370 | 9,150 | 9,300 | +110 | +1.2 | 64,200 | |
9,160 | 9,260 | 9,030 | 9,190 | -30 | -0.3 | 78,500 | |
9,260 | 9,350 | 9,130 | 9,220 | -60 | -0.6 | 80,300 | |
9,330 | 9,350 | 9,160 | 9,280 | -150 | -1.6 | 713,700 | |
9,440 | 9,510 | 9,370 | 9,430 | +110 | +1.2 | 70,400 | |
9,600 | 9,630 | 9,320 | 9,320 | -260 | -2.7 | 62,900 |