37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,450 | 12,410 | 9,030 | 10,730 | +1,180 | +12.4 | 5,869,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 12,670 | 8,550 | 9,550 | +640 | +7.2 | 13,429,000 | |
12,490 | 13,480 | 7,500 | 8,910 | -3,160 | -26.2 | 23,471,900 | |
6,120 | 12,420 | 5,850 | 12,070 | +6,020 | +99.5 | 20,860,700 | |
5,750 | 8,710 | 3,950 | 6,050 | +150 | +2.5 | 5,032,100 | |
4,840 | 6,230 | 2,906 | 5,900 | +890 | +17.8 | 7,400,300 | |
4,460 | 8,470 | 3,435 | 5,010 | +605 | +13.7 | 10,111,000 | |
1,687 | 5,150 | 1,681 | 4,405 | +2,739 | +164.4 | 6,988,800 | |
1,660 | 1,930 | 1,299 | 1,666 | +15 | +0.9 | 1,793,600 | |
2,934 | 3,245 | 1,517 | 1,651 | -1,249 | -43.1 | 1,745,200 | |
2,101 | 3,035 | 2,006 | 2,900 | +803 | +38.3 | 2,262,800 | |
2,316 | 3,345 | 2,070 | 2,097 | -192 | -8.4 | 1,536,100 | |
3,090 | 3,985 | 2,061 | 2,289 | -690 | -23.2 | 1,015,200 | |
4,700 | 5,620 | 2,240 | 2,979 | -1,696 | -36.3 | 2,009,500 | |
4,750 | 6,990 | 3,935 | 4,675 | -175 | -3.6 | 2,091,600 | |
4,060 | 6,055 | 1,935 | 4,850 | +860 | +21.6 | 2,049,000 | |
5,330 | 10,200 | 2,605 | 3,990 | -1,540 | -27.8 | 2,605,200 | |
5,017 | 9,275 | 4,400 | 5,530 | +643 | +13.2 | 5,583,800 | |
2,500 | 5,875 | 2,497 | 4,887 | - | - | 9,236,800 |