37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,490 | 12,410 | 10,730 | 10,730 | -610 | -5.4 | 1,450,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,270 | 11,360 | 9,980 | 11,340 | +1,140 | +11.2 | 1,052,100 | |
9,160 | 10,620 | 9,030 | 10,200 | +980 | +10.6 | 1,272,800 | |
9,450 | 10,000 | 9,130 | 9,220 | -330 | -3.5 | 2,093,600 | |
9,550 | 9,560 | 8,550 | 9,550 | +10 | +0.1 | 1,793,800 | |
9,850 | 10,410 | 9,140 | 9,540 | -120 | -1.2 | 1,402,300 | |
10,260 | 10,440 | 9,500 | 9,660 | -670 | -6.5 | 688,400 | |
9,500 | 10,490 | 9,260 | 10,330 | +850 | +9.0 | 680,000 | |
10,870 | 10,960 | 8,770 | 9,480 | -1,560 | -14.1 | 1,368,800 | |
12,020 | 12,120 | 10,290 | 11,040 | -870 | -7.3 | 945,300 | |
9,670 | 12,670 | 9,440 | 11,910 | +2,240 | +23.2 | 1,827,100 | |
9,080 | 10,050 | 9,000 | 9,670 | +680 | +7.6 | 967,600 | |
9,180 | 9,460 | 8,690 | 8,990 | -100 | -1.1 | 795,200 | |
10,240 | 10,470 | 8,900 | 9,090 | -1,160 | -11.3 | 1,316,400 | |
9,720 | 10,400 | 9,450 | 10,250 | +550 | +5.7 | 949,500 | |
8,880 | 10,190 | 8,670 | 9,700 | +790 | +8.9 | 694,600 | |
9,260 | 9,560 | 8,530 | 8,910 | -240 | -2.6 | 823,200 | |
7,980 | 9,550 | 7,670 | 9,150 | +1,160 | +14.5 | 1,626,800 | |
7,650 | 8,200 | 7,500 | 7,990 | +220 | +2.8 | 1,110,700 | |
9,640 | 9,690 | 7,660 | 7,770 | -1,970 | -20.2 | 1,272,500 | |
8,700 | 10,220 | 8,400 | 9,740 | +1,010 | +11.6 | 1,963,800 | |
8,550 | 9,040 | 7,900 | 8,730 | +190 | +2.2 | 987,200 | |
8,870 | 9,520 | 8,360 | 8,540 | -220 | -2.5 | 1,385,200 | |
9,390 | 9,480 | 7,570 | 8,760 | -630 | -6.7 | 1,978,900 | |
10,300 | 10,620 | 9,070 | 9,390 | -950 | -9.2 | 2,241,300 | |
8,800 | 10,580 | 8,130 | 10,340 | +1,720 | +20.0 | 3,519,100 | |
10,450 | 10,470 | 7,800 | 8,620 | -1,420 | -14.1 | 3,186,700 | |
12,490 | 13,480 | 9,100 | 10,040 | -2,030 | -16.8 | 3,376,500 | |
10,920 | 12,420 | 9,210 | 12,070 | +1,340 | +12.5 | 3,344,400 | |
9,090 | 11,480 | 9,040 | 10,730 | +1,790 | +20.0 | 2,637,000 |