米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,419.68 | -415.42 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| -1.07% | 0.53% | 0.08% | 0.22% | ||||
- トップ
- フルヤ金属(7826)
- 時系列
フルヤ金属(7826) 月足四本値
| 52週高値 | 12,670 | 52週安値 | 8,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,410 | 年初来安値 | 9,030 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,960 | 11,130 | 10,770 | 11,100 | +30 | +0.3 | 171,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,345 | 2,240 | 3,000 | -300 | -9.1 | 217,700 | |
| 3,750 | 3,750 | 3,210 | 3,300 | -370 | -10.1 | 86,700 | |
| 3,660 | 3,750 | 3,460 | 3,670 | +15 | +0.4 | 167,100 | |
| 5,020 | 5,020 | 3,360 | 3,655 | -1,315 | -26.5 | 237,700 | |
| 5,130 | 5,130 | 4,850 | 4,970 | -90 | -1.8 | 76,500 | |
| 5,370 | 5,370 | 4,830 | 5,060 | -290 | -5.4 | 104,500 | |
| 5,480 | 5,620 | 5,010 | 5,350 | +50 | +0.9 | 134,100 | |
| 4,805 | 5,300 | 4,800 | 5,300 | +500 | +10.4 | 109,600 | |
| 5,020 | 5,430 | 3,430 | 4,800 | -150 | -3.0 | 337,900 | |
| 4,755 | 5,390 | 4,755 | 4,950 | +200 | +4.2 | 239,200 | |
| 4,700 | 4,990 | 4,520 | 4,750 | +75 | +1.6 | 206,800 | |
| 4,785 | 4,920 | 4,435 | 4,675 | -95 | -2.0 | 183,000 | |
| 5,070 | 5,100 | 4,620 | 4,770 | -310 | -6.1 | 105,500 | |
| 5,110 | 5,280 | 4,860 | 5,080 | -210 | -4.0 | 95,200 | |
| 3,940 | 5,400 | 3,935 | 5,290 | +1,215 | +29.8 | 165,700 | |
| 5,240 | 5,410 | 4,005 | 4,075 | -1,115 | -21.5 | 129,600 | |
| 5,550 | 5,650 | 4,590 | 5,190 | -360 | -6.5 | 112,800 | |
| 5,700 | 5,760 | 5,150 | 5,550 | -150 | -2.6 | 126,400 | |
| 6,800 | 6,990 | 4,830 | 5,700 | -1,120 | -16.4 | 345,900 | |
| 6,430 | 6,960 | 6,360 | 6,820 | +490 | +7.7 | 212,100 | |
| 5,250 | 6,950 | 5,200 | 6,330 | +1,160 | +22.4 | 305,200 | |
| 4,950 | 5,600 | 4,465 | 5,170 | +170 | +3.4 | 243,600 | |
| 4,750 | 5,355 | 4,625 | 5,000 | +150 | +3.1 | 66,600 | |
| 4,350 | 4,850 | 4,230 | 4,850 | +550 | +12.8 | 70,000 | |
| 5,370 | 5,550 | 4,100 | 4,300 | -1,200 | -21.8 | 105,600 | |
| 5,325 | 6,055 | 5,005 | 5,500 | +75 | +1.4 | 150,200 | |
| 5,000 | 5,725 | 4,900 | 5,425 | +325 | +6.4 | 264,000 | |
| 4,400 | 5,225 | 4,250 | 5,100 | +700 | +15.9 | 220,600 | |
| 4,700 | 4,700 | 4,010 | 4,400 | -250 | -5.4 | 87,800 | |
| 3,245 | 4,750 | 3,245 | 4,650 | +1,400 | +43.1 | 243,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
