38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,120 | 10,770 | 11,050 | -20 | -0.2 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,495 | 3,525 | 2,430 | 3,250 | +735 | +29.2 | 133,200 | |
2,500 | 2,685 | 2,350 | 2,515 | +45 | +1.8 | 165,200 | |
2,450 | 2,600 | 2,275 | 2,470 | -30 | -1.2 | 64,800 | |
3,745 | 3,745 | 1,935 | 2,500 | -1,250 | -33.3 | 404,800 | |
4,060 | 4,460 | 3,420 | 3,750 | -240 | -6.0 | 139,400 | |
4,700 | 4,850 | 3,570 | 3,990 | -560 | -12.3 | 204,000 | |
3,350 | 4,995 | 3,200 | 4,550 | +1,345 | +42.0 | 485,000 | |
8,400 | 8,400 | 2,605 | 3,205 | -5,435 | -62.9 | 331,000 | |
9,300 | 9,365 | 7,500 | 8,640 | -560 | -6.1 | 101,000 | |
8,750 | 9,200 | 7,360 | 9,200 | +455 | +5.2 | 130,600 | |
9,875 | 10,200 | 8,265 | 8,745 | -1,005 | -10.3 | 221,200 | |
8,150 | 9,750 | 8,000 | 9,750 | +1,600 | +19.6 | 392,200 | |
7,445 | 8,225 | 7,300 | 8,150 | +850 | +11.6 | 130,600 | |
7,640 | 7,905 | 7,250 | 7,300 | -205 | -2.7 | 54,200 | |
7,850 | 8,300 | 6,625 | 7,505 | -345 | -4.4 | 205,200 | |
5,390 | 7,855 | 5,225 | 7,850 | +2,460 | +45.6 | 214,400 | |
5,330 | 6,140 | 4,800 | 5,390 | -140 | -2.5 | 135,800 | |
6,255 | 6,300 | 5,355 | 5,530 | -615 | -10.0 | 153,600 | |
7,050 | 7,050 | 5,410 | 6,145 | -945 | -13.3 | 131,600 | |
7,400 | 7,400 | 6,500 | 7,090 | -210 | -2.9 | 181,200 | |
6,445 | 7,300 | 6,125 | 7,300 | +855 | +13.3 | 169,200 | |
7,205 | 7,250 | 5,305 | 6,445 | -705 | -9.9 | 387,800 | |
6,905 | 7,895 | 6,580 | 7,150 | +255 | +3.7 | 541,400 | |
8,570 | 8,670 | 6,350 | 6,895 | -1,675 | -19.5 | 569,600 | |
8,200 | 9,275 | 7,950 | 8,570 | +570 | +7.1 | 643,000 | |
8,250 | 8,925 | 7,300 | 8,000 | +75 | +0.9 | 729,600 | |
6,225 | 7,925 | 5,487 | 7,925 | +1,925 | +32.1 | 655,600 | |
5,625 | 6,370 | 5,130 | 6,000 | +500 | +9.1 | 803,200 | |
5,017 | 5,622 | 4,400 | 5,500 | +613 | +12.5 | 618,000 | |
4,890 | 5,875 | 4,652 | 4,887 | +25 | +0.5 | 823,600 |