7826 フルヤ金属 JQ 12:35
2,540円
前日比
+5 (+0.20%)
比較される銘柄: 日写印桑山三光産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
43.8 1.21 1.97
年初来高値: 2,850 (17/04/05)
年初来安値: 1,681 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,537 2,584 2,496 2,540 +5 +0.2 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,605 2,608 2,503 2,535 -76 -2.9 49,100
17/06/22 2,690 2,695 2,610 2,611 -87 -3.2 32,200
17/06/21 2,649 2,744 2,614 2,698 +56 +2.1 94,600
17/06/20 2,550 2,645 2,511 2,642 +158 +6.4 79,700
17/06/19 2,469 2,486 2,445 2,484 +60 +2.5 9,900
17/06/16 2,450 2,452 2,390 2,424 -3 -0.1 24,400
17/06/15 2,519 2,519 2,411 2,427 -67 -2.7 22,600
17/06/14 2,492 2,570 2,475 2,494 0 0.0 25,000
17/06/13 2,373 2,560 2,373 2,494 +73 +3.0 48,500
17/06/12 2,500 2,504 2,415 2,421 -94 -3.7 31,900
17/06/09 2,538 2,558 2,481 2,515 -35 -1.4 21,800
17/06/08 2,588 2,790 2,535 2,550 -38 -1.5 86,500
17/06/07 2,431 2,597 2,431 2,588 +125 +5.1 29,300
17/06/06 2,544 2,549 2,450 2,463 -79 -3.1 21,400
17/06/05 2,523 2,609 2,502 2,542 +55 +2.2 38,900
17/06/02 2,470 2,487 2,409 2,487 +38 +1.6 26,100
17/06/01 2,450 2,466 2,405 2,449 +9 +0.4 27,400
17/05/31 2,331 2,477 2,326 2,440 +118 +5.1 44,900
17/05/30 2,315 2,354 2,295 2,322 -43 -1.8 38,100
17/05/29 2,290 2,697 2,288 2,365 +152 +6.9 299,400
17/05/26 2,233 2,243 2,210 2,213 -2 -0.1 12,900
17/05/25 2,217 2,217 2,199 2,215 +17 +0.8 4,100
17/05/24 2,220 2,220 2,190 2,198 -15 -0.7 7,800
17/05/23 2,213 2,215 2,200 2,213 +16 +0.7 5,700
17/05/22 2,211 2,220 2,193 2,197 -13 -0.6 5,800
17/05/19 2,207 2,231 2,198 2,210 +10 +0.5 7,100
17/05/18 2,210 2,220 2,168 2,200 -60 -2.7 19,800
17/05/17 2,238 2,262 2,238 2,260 +12 +0.5 4,100
17/05/16 2,230 2,275 2,230 2,248 +10 +0.4 5,900

日経平均