7826 フルヤ金属 JQ 15:00
1,741円
前日比
+1 (+0.06%)
比較される銘柄: 日写印桑山三光産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
36.8 0.84 2.87
決算発表予定日  2017/02/06
昨年来高値: 1,930 (16/07/29)
昨年来安値: 1,299 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,739 1,750 1,715 1,741 +1 +0.1 2,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,757 1,757 1,721 1,740 -10 -0.6 2,700
17/01/18 1,750 1,756 1,750 1,750 0 0.0 2,700
17/01/17 1,769 1,769 1,740 1,750 -12 -0.7 3,300
17/01/16 1,750 1,765 1,750 1,762 +15 +0.9 2,400
17/01/13 1,723 1,747 1,723 1,747 -1 -0.1 1,500
17/01/12 1,711 1,750 1,711 1,748 +24 +1.4 5,700
17/01/11 1,700 1,724 1,699 1,724 +24 +1.4 3,900
17/01/10 1,700 1,701 1,690 1,700 +4 +0.2 2,300
17/01/06 1,699 1,699 1,688 1,696 +2 +0.1 1,400
17/01/05 1,686 1,700 1,686 1,694 +3 +0.2 2,900
17/01/04 1,687 1,695 1,681 1,691 +25 +1.5 3,800
16/12/30 1,670 1,672 1,662 1,666 -4 -0.2 1,700
16/12/29 1,656 1,670 1,654 1,670 +2 +0.1 4,000
16/12/28 1,650 1,668 1,650 1,668 +17 +1.0 1,400
16/12/27 1,656 1,669 1,650 1,651 -11 -0.7 8,200
16/12/26 1,669 1,669 1,658 1,662 -7 -0.4 3,900
16/12/22 1,658 1,679 1,656 1,669 -2 -0.1 9,500
16/12/21 1,660 1,680 1,652 1,671 +1 +0.1 5,900
16/12/20 1,651 1,690 1,651 1,670 +10 +0.6 5,000
16/12/19 1,660 1,665 1,660 1,660 +2 +0.1 2,300
16/12/16 1,662 1,662 1,611 1,658 -2 -0.1 15,600
16/12/15 1,694 1,721 1,660 1,660 0 0.0 11,500
16/12/14 1,725 1,730 1,660 1,660 -65 -3.8 6,100
16/12/13 1,721 1,729 1,720 1,725 -8 -0.5 2,500
16/12/12 1,732 1,739 1,727 1,733 +3 +0.2 2,300
16/12/09 1,734 1,748 1,722 1,730 -5 -0.3 6,200
16/12/08 1,750 1,750 1,720 1,735 +18 +1.0 3,200
16/12/07 1,725 1,725 1,705 1,717 -8 -0.5 2,100
16/12/06 1,713 1,725 1,700 1,725 +5 +0.3 3,000

日経平均