7826 フルヤ金属 JQ 14:59
1,946円
前日比
+12 (+0.62%)
比較される銘柄: 日写印桑山三光産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
41.1 0.94 2.57
昨年来高値: 1,974 (17/02/15)
昨年来安値: 1,299 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,934 1,952 1,930 1,946 +12 +0.6 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,940 1,940 1,842 1,934 0 0.0 6,900
17/02/17 1,900 1,935 1,890 1,934 +14 +0.7 3,100
17/02/16 1,950 1,950 1,900 1,920 -28 -1.4 3,300
17/02/15 1,957 1,974 1,940 1,948 +16 +0.8 19,600
17/02/14 1,889 1,952 1,870 1,932 +64 +3.4 30,000
17/02/13 1,849 1,870 1,839 1,868 +59 +3.3 15,700
17/02/10 1,800 1,824 1,782 1,809 +19 +1.1 5,500
17/02/09 1,830 1,830 1,776 1,790 -36 -2.0 2,100
17/02/08 1,807 1,829 1,807 1,826 -5 -0.3 3,700
17/02/07 1,815 1,852 1,775 1,831 -32 -1.7 12,300
17/02/06 1,860 1,879 1,858 1,863 -25 -1.3 6,500
17/02/03 1,830 1,888 1,827 1,888 +62 +3.4 24,900
17/02/02 1,814 1,826 1,812 1,826 +15 +0.8 5,500
17/02/01 1,808 1,811 1,800 1,811 +9 +0.5 4,100
17/01/31 1,817 1,817 1,780 1,802 -8 -0.4 8,000
17/01/30 1,777 1,810 1,770 1,810 +44 +2.5 10,700
17/01/27 1,756 1,767 1,756 1,766 +10 +0.6 3,500
17/01/26 1,750 1,765 1,750 1,756 +1 +0.1 2,800
17/01/25 1,754 1,762 1,730 1,755 +16 +0.9 3,300
17/01/24 1,732 1,739 1,720 1,739 +7 +0.4 3,700
17/01/23 1,721 1,734 1,718 1,732 -9 -0.5 5,200
17/01/20 1,739 1,750 1,715 1,741 +1 +0.1 2,900
17/01/19 1,757 1,757 1,721 1,740 -10 -0.6 2,700
17/01/18 1,750 1,756 1,750 1,750 0 0.0 2,700
17/01/17 1,769 1,769 1,740 1,750 -12 -0.7 3,300
17/01/16 1,750 1,765 1,750 1,762 +15 +0.9 2,400
17/01/13 1,723 1,747 1,723 1,747 -1 -0.1 1,500
17/01/12 1,711 1,750 1,711 1,748 +24 +1.4 5,700
17/01/11 1,700 1,724 1,699 1,724 +24 +1.4 3,900

日経平均