7826 フルヤ金属 JQ 10:43
1,998円
前日比
-2 (-0.10%)
比較される銘柄: 日写印桑山三光産業
業績: 今期予想
その他製品
単位 100株
PER PBR 利回り 信用倍率
42.2 0.97 2.50
昨年来高値: 2,023 (17/03/08)
昨年来安値: 1,299 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,000 2,000 1,960 1,998 -2 -0.1 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 2,000 2,000 1,980 2,000 0 0.0 7,300
17/03/21 1,975 2,020 1,975 2,000 +65 +3.4 14,900
17/03/17 1,947 1,947 1,921 1,935 +2 +0.1 3,800
17/03/16 1,946 1,975 1,922 1,933 -22 -1.1 5,100
17/03/15 1,975 1,978 1,950 1,955 -20 -1.0 3,300
17/03/14 1,985 1,985 1,956 1,975 -20 -1.0 1,100
17/03/13 1,991 1,999 1,963 1,995 +4 +0.2 1,500
17/03/10 2,000 2,000 1,990 1,991 -9 -0.4 11,700
17/03/09 1,995 2,001 1,990 2,000 +2 +0.1 21,200
17/03/08 2,020 2,023 1,919 1,998 -22 -1.1 5,000
17/03/07 2,020 2,022 2,008 2,020 +26 +1.3 9,500
17/03/06 1,960 2,009 1,959 1,994 +28 +1.4 9,900
17/03/03 1,970 1,970 1,956 1,966 +2 +0.1 3,900
17/03/02 1,953 1,976 1,953 1,964 +8 +0.4 7,800
17/03/01 1,975 1,980 1,940 1,956 -17 -0.9 27,100
17/02/28 1,961 1,973 1,951 1,973 +21 +1.1 3,700
17/02/27 1,919 1,964 1,919 1,952 +31 +1.6 10,200
17/02/24 1,915 1,947 1,915 1,921 +6 +0.3 3,600
17/02/23 1,900 1,926 1,900 1,915 -16 -0.8 1,300
17/02/22 1,950 1,953 1,931 1,931 -15 -0.8 2,700
17/02/21 1,934 1,952 1,930 1,946 +12 +0.6 5,600
17/02/20 1,940 1,940 1,842 1,934 0 0.0 6,900
17/02/17 1,900 1,935 1,890 1,934 +14 +0.7 3,100
17/02/16 1,950 1,950 1,900 1,920 -28 -1.4 3,300
17/02/15 1,957 1,974 1,940 1,948 +16 +0.8 19,600
17/02/14 1,889 1,952 1,870 1,932 +64 +3.4 30,000
17/02/13 1,849 1,870 1,839 1,868 +59 +3.3 15,700
17/02/10 1,800 1,824 1,782 1,809 +19 +1.1 5,500
17/02/09 1,830 1,830 1,776 1,790 -36 -2.0 2,100

日経平均