37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,470 | 11,490 | 11,170 | 11,170 | -230 | -2.0 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,390 | 11,490 | 11,210 | 11,370 | +130 | +1.2 | 56,400 | |
11,260 | 11,270 | 10,970 | 11,240 | +20 | +0.2 | 82,400 | |
10,720 | 11,300 | 10,700 | 11,220 | +490 | +4.6 | 134,900 | |
10,700 | 10,840 | 10,550 | 10,730 | +140 | +1.3 | 75,100 | |
10,500 | 10,790 | 10,450 | 10,590 | +150 | +1.4 | 110,600 | |
10,070 | 10,440 | 10,010 | 10,440 | +370 | +3.7 | 94,800 | |
9,890 | 10,070 | 9,840 | 10,070 | +220 | +2.2 | 42,100 | |
10,030 | 10,050 | 9,820 | 9,850 | -100 | -1.0 | 39,300 | |
10,040 | 10,230 | 9,940 | 9,950 | -60 | -0.6 | 82,900 | |
9,860 | 10,010 | 9,790 | 10,010 | +130 | +1.3 | 51,800 | |
9,900 | 9,950 | 9,840 | 9,880 | +130 | +1.3 | 39,500 | |
9,610 | 9,790 | 9,610 | 9,750 | +130 | +1.4 | 31,000 | |
9,670 | 9,710 | 9,440 | 9,620 | -50 | -0.5 | 58,800 | |
9,850 | 9,940 | 9,670 | 9,670 | -250 | -2.5 | 56,900 | |
9,880 | 10,050 | 9,880 | 9,920 | +110 | +1.1 | 65,500 | |
9,880 | 10,040 | 9,810 | 9,810 | +70 | +0.7 | 76,400 | |
9,770 | 9,830 | 9,670 | 9,740 | +40 | +0.4 | 61,100 | |
9,600 | 9,740 | 9,560 | 9,700 | +150 | +1.6 | 36,100 | |
9,570 | 9,830 | 9,470 | 9,550 | 0 | 0.0 | 59,600 | |
9,450 | 9,660 | 9,360 | 9,550 | +120 | +1.3 | 77,900 | |
9,470 | 9,490 | 9,340 | 9,430 | -40 | -0.4 | 29,500 | |
9,620 | 9,670 | 9,410 | 9,470 | -50 | -0.5 | 45,200 | |
9,200 | 9,550 | 9,200 | 9,520 | +410 | +4.5 | 95,500 | |
9,170 | 9,180 | 9,080 | 9,110 | -60 | -0.7 | 30,100 | |
9,140 | 9,190 | 9,070 | 9,170 | +30 | +0.3 | 37,000 | |
9,160 | 9,220 | 9,070 | 9,140 | +60 | +0.7 | 28,400 | |
9,260 | 9,370 | 9,000 | 9,080 | -170 | -1.8 | 84,800 | |
9,190 | 9,280 | 9,170 | 9,250 | +10 | +0.1 | 26,800 | |
9,170 | 9,290 | 9,170 | 9,240 | +40 | +0.4 | 20,400 | |
9,320 | 9,320 | 9,160 | 9,200 | -120 | -1.3 | 35,800 |