38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,950 | 11,120 | 10,950 | 11,050 | +170 | +1.6 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,320 | 9,020 | 9,320 | +350 | +3.9 | 121,200 | |
8,850 | 8,970 | 8,770 | 8,970 | +40 | +0.4 | 44,700 | |
8,780 | 8,960 | 8,760 | 8,930 | +170 | +1.9 | 80,900 | |
8,910 | 8,950 | 8,720 | 8,760 | -90 | -1.0 | 63,800 | |
8,590 | 8,850 | 8,550 | 8,850 | +170 | +2.0 | 78,200 | |
9,090 | 9,090 | 8,680 | 8,680 | -290 | -3.2 | 146,500 | |
8,990 | 9,000 | 8,870 | 8,970 | +70 | +0.8 | 69,100 | |
8,880 | 8,930 | 8,780 | 8,900 | -40 | -0.4 | 91,300 | |
9,270 | 9,280 | 8,920 | 8,940 | -340 | -3.7 | 141,800 | |
9,040 | 9,340 | 9,040 | 9,280 | +200 | +2.2 | 290,000 | |
9,250 | 9,390 | 9,070 | 9,080 | -200 | -2.2 | 149,600 | |
9,420 | 9,420 | 9,280 | 9,280 | -80 | -0.9 | 44,100 | |
9,550 | 9,550 | 9,350 | 9,360 | -180 | -1.9 | 47,400 | |
9,620 | 9,700 | 9,440 | 9,540 | +20 | +0.2 | 34,800 | |
9,760 | 9,790 | 9,520 | 9,520 | -180 | -1.9 | 37,000 | |
9,400 | 9,710 | 9,330 | 9,700 | +180 | +1.9 | 120,700 | |
9,850 | 9,940 | 9,500 | 9,520 | -480 | -4.8 | 117,100 | |
9,880 | 10,240 | 9,860 | 10,000 | +200 | +2.0 | 90,300 | |
9,580 | 9,800 | 9,490 | 9,800 | +270 | +2.8 | 63,700 | |
9,340 | 9,590 | 9,340 | 9,530 | +210 | +2.3 | 90,700 | |
9,180 | 9,390 | 9,170 | 9,320 | +70 | +0.8 | 90,500 | |
9,490 | 9,490 | 9,140 | 9,250 | -810 | -8.1 | 248,900 | |
10,360 | 10,410 | 10,030 | 10,060 | -190 | -1.9 | 34,200 | |
10,200 | 10,330 | 10,010 | 10,250 | +210 | +2.1 | 40,200 | |
9,980 | 10,060 | 9,880 | 10,040 | +190 | +1.9 | 20,800 | |
10,030 | 10,200 | 9,800 | 9,850 | -110 | -1.1 | 24,400 | |
9,620 | 10,020 | 9,620 | 9,960 | +390 | +4.1 | 59,400 | |
9,930 | 9,960 | 9,410 | 9,570 | -350 | -3.5 | 77,900 | |
9,600 | 10,310 | 9,600 | 9,920 | -130 | -1.3 | 99,900 | |
9,990 | 10,250 | 9,990 | 10,050 | +30 | +0.3 | 61,300 |