37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,010 | 11,120 | 10,730 | 10,730 | -440 | -3.9 | 244,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,320 | 9,160 | 9,200 | -120 | -1.3 | 35,800 | |
9,280 | 9,330 | 9,250 | 9,320 | +110 | +1.2 | 23,700 | |
9,170 | 9,270 | 9,150 | 9,210 | +60 | +0.7 | 34,100 | |
9,080 | 9,160 | 9,060 | 9,150 | +160 | +1.8 | 42,800 | |
9,080 | 9,090 | 8,920 | 8,990 | +50 | +0.6 | 35,400 | |
8,960 | 8,990 | 8,860 | 8,940 | -60 | -0.7 | 48,500 | |
9,080 | 9,080 | 8,930 | 9,000 | -160 | -1.7 | 35,700 | |
9,270 | 9,350 | 9,150 | 9,160 | -120 | -1.3 | 29,500 | |
9,430 | 9,450 | 9,270 | 9,280 | -80 | -0.9 | 27,400 | |
9,330 | 9,440 | 9,280 | 9,360 | +80 | +0.9 | 43,900 | |
9,290 | 9,330 | 9,210 | 9,280 | -10 | -0.1 | 26,500 | |
9,280 | 9,460 | 9,270 | 9,290 | -20 | -0.2 | 59,300 | |
9,000 | 9,340 | 8,990 | 9,310 | +310 | +3.4 | 73,700 | |
9,020 | 9,030 | 8,910 | 9,000 | +30 | +0.3 | 32,200 | |
8,930 | 8,970 | 8,900 | 8,970 | +90 | +1.0 | 22,500 | |
8,950 | 8,960 | 8,810 | 8,880 | -70 | -0.8 | 35,200 | |
8,830 | 9,020 | 8,810 | 8,950 | +120 | +1.4 | 44,900 | |
8,880 | 8,880 | 8,790 | 8,830 | +60 | +0.7 | 27,000 | |
8,770 | 8,840 | 8,730 | 8,770 | +30 | +0.3 | 30,000 | |
8,750 | 8,840 | 8,740 | 8,740 | +10 | +0.1 | 22,900 | |
8,730 | 8,810 | 8,690 | 8,730 | -80 | -0.9 | 32,700 | |
8,950 | 8,950 | 8,780 | 8,810 | -210 | -2.3 | 71,600 | |
9,030 | 9,080 | 8,960 | 9,020 | -80 | -0.9 | 39,300 | |
9,180 | 9,180 | 9,020 | 9,100 | +10 | +0.1 | 57,000 | |
9,070 | 9,190 | 9,020 | 9,090 | +140 | +1.6 | 56,100 | |
9,120 | 9,190 | 8,930 | 8,950 | -130 | -1.4 | 47,200 | |
8,950 | 9,090 | 8,940 | 9,080 | +130 | +1.5 | 75,000 | |
9,140 | 9,160 | 8,900 | 8,950 | -200 | -2.2 | 83,700 | |
9,200 | 9,220 | 9,040 | 9,150 | -50 | -0.5 | 74,200 | |
9,490 | 9,490 | 9,190 | 9,200 | -290 | -3.1 | 69,700 |