40,369.44 | +201.37 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.08% | 0.12% | 1.01% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
昨年来高値 | 12,670 | 昨年来安値 | 8,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,260 | 11,360 | 11,140 | 11,340 | +140 | +1.2 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,310 | 10,980 | 11,140 | -290 | -2.5 | 102,400 | |
12,020 | 12,120 | 11,430 | 11,430 | -480 | -4.0 | 97,800 | |
11,690 | 11,910 | 11,560 | 11,910 | +250 | +2.1 | 54,300 | |
11,580 | 11,740 | 11,460 | 11,660 | +220 | +1.9 | 66,500 | |
11,200 | 11,490 | 11,080 | 11,440 | +370 | +3.3 | 107,900 | |
11,530 | 11,530 | 10,900 | 11,070 | -690 | -5.9 | 132,200 | |
12,040 | 12,200 | 11,690 | 11,760 | -550 | -4.5 | 113,400 | |
12,570 | 12,670 | 12,090 | 12,310 | -140 | -1.1 | 140,800 | |
12,240 | 12,670 | 12,200 | 12,450 | +210 | +1.7 | 120,500 | |
12,000 | 12,360 | 11,860 | 12,240 | +390 | +3.3 | 124,600 | |
11,400 | 11,850 | 11,350 | 11,850 | +480 | +4.2 | 67,300 | |
11,390 | 11,490 | 11,210 | 11,370 | +130 | +1.2 | 56,400 | |
11,260 | 11,270 | 10,970 | 11,240 | +20 | +0.2 | 82,400 | |
10,720 | 11,300 | 10,700 | 11,220 | +490 | +4.6 | 134,900 | |
10,700 | 10,840 | 10,550 | 10,730 | +140 | +1.3 | 75,100 | |
10,500 | 10,790 | 10,450 | 10,590 | +150 | +1.4 | 110,600 | |
10,070 | 10,440 | 10,010 | 10,440 | +370 | +3.7 | 94,800 | |
9,890 | 10,070 | 9,840 | 10,070 | +220 | +2.2 | 42,100 | |
10,030 | 10,050 | 9,820 | 9,850 | -100 | -1.0 | 39,300 | |
10,040 | 10,230 | 9,940 | 9,950 | -60 | -0.6 | 82,900 | |
9,860 | 10,010 | 9,790 | 10,010 | +130 | +1.3 | 51,800 | |
9,900 | 9,950 | 9,840 | 9,880 | +130 | +1.3 | 39,500 | |
9,610 | 9,790 | 9,610 | 9,750 | +130 | +1.4 | 31,000 | |
9,670 | 9,710 | 9,440 | 9,620 | -50 | -0.5 | 58,800 | |
9,850 | 9,940 | 9,670 | 9,670 | -250 | -2.5 | 56,900 | |
9,880 | 10,050 | 9,880 | 9,920 | +110 | +1.1 | 65,500 | |
9,880 | 10,040 | 9,810 | 9,810 | +70 | +0.7 | 76,400 | |
9,770 | 9,830 | 9,670 | 9,740 | +40 | +0.4 | 61,100 | |
9,600 | 9,740 | 9,560 | 9,700 | +150 | +1.6 | 36,100 | |
9,570 | 9,830 | 9,470 | 9,550 | 0 | 0.0 | 59,600 |