38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,920 | 10,770 | 10,880 | -40 | -0.4 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,800 | 10,000 | 9,750 | 9,900 | +190 | +2.0 | 28,700 | |
9,850 | 9,850 | 9,680 | 9,710 | +50 | +0.5 | 25,400 | |
9,700 | 9,770 | 9,500 | 9,660 | -20 | -0.2 | 33,100 | |
9,700 | 9,850 | 9,680 | 9,680 | -110 | -1.1 | 16,800 | |
9,730 | 9,930 | 9,730 | 9,790 | +90 | +0.9 | 20,900 | |
9,650 | 9,780 | 9,630 | 9,700 | -160 | -1.6 | 27,200 | |
9,780 | 10,030 | 9,750 | 9,860 | +110 | +1.1 | 28,300 | |
9,790 | 9,820 | 9,520 | 9,750 | -30 | -0.3 | 39,400 | |
9,960 | 10,050 | 9,670 | 9,780 | -340 | -3.4 | 48,800 | |
9,880 | 10,130 | 9,860 | 10,120 | +150 | +1.5 | 24,900 | |
10,110 | 10,180 | 9,940 | 9,970 | -360 | -3.5 | 38,100 | |
10,060 | 10,360 | 9,990 | 10,330 | +270 | +2.7 | 23,800 | |
10,270 | 10,270 | 9,980 | 10,060 | +30 | +0.3 | 26,200 | |
9,970 | 10,170 | 9,970 | 10,030 | -210 | -2.1 | 23,600 | |
10,410 | 10,430 | 10,240 | 10,240 | -160 | -1.5 | 16,600 | |
10,000 | 10,440 | 9,970 | 10,400 | +400 | +4.0 | 38,900 | |
10,110 | 10,180 | 10,000 | 10,000 | -100 | -1.0 | 25,800 | |
9,980 | 10,180 | 9,940 | 10,100 | +180 | +1.8 | 21,000 | |
10,150 | 10,170 | 9,810 | 9,920 | +140 | +1.4 | 50,900 | |
9,700 | 9,830 | 9,610 | 9,780 | +100 | +1.0 | 55,500 | |
9,680 | 9,800 | 9,660 | 9,680 | -210 | -2.1 | 44,500 | |
9,980 | 10,090 | 9,890 | 9,890 | -120 | -1.2 | 30,300 | |
10,260 | 10,290 | 10,010 | 10,010 | -320 | -3.1 | 53,800 | |
10,330 | 10,450 | 10,290 | 10,330 | +130 | +1.3 | 41,600 | |
10,220 | 10,490 | 10,110 | 10,200 | +480 | +4.9 | 97,300 | |
9,690 | 9,760 | 9,660 | 9,720 | 0 | 0.0 | 17,100 | |
9,870 | 9,890 | 9,680 | 9,720 | -200 | -2.0 | 36,500 | |
9,760 | 9,950 | 9,730 | 9,920 | +190 | +2.0 | 34,700 | |
9,580 | 9,770 | 9,550 | 9,730 | +100 | +1.0 | 17,900 | |
9,740 | 9,820 | 9,630 | 9,630 | -80 | -0.8 | 26,100 |