38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,810 | 10,920 | 10,770 | 10,880 | -40 | -0.4 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,140 | 9,160 | 8,900 | 8,950 | -200 | -2.2 | 83,700 | |
9,200 | 9,220 | 9,040 | 9,150 | -50 | -0.5 | 74,200 | |
9,490 | 9,490 | 9,190 | 9,200 | -290 | -3.1 | 69,700 | |
9,440 | 9,510 | 9,340 | 9,490 | -80 | -0.8 | 39,900 | |
9,600 | 9,680 | 9,510 | 9,570 | +200 | +2.1 | 46,300 | |
9,450 | 9,520 | 9,300 | 9,370 | +110 | +1.2 | 74,400 | |
9,490 | 9,620 | 9,260 | 9,260 | -30 | -0.3 | 191,400 | |
9,490 | 9,630 | 9,290 | 9,290 | -470 | -4.8 | 78,900 | |
9,900 | 9,960 | 9,750 | 9,760 | +120 | +1.2 | 45,000 | |
9,870 | 9,870 | 9,540 | 9,640 | -320 | -3.2 | 71,000 | |
10,130 | 10,200 | 9,880 | 9,960 | -390 | -3.8 | 63,800 | |
10,220 | 10,430 | 10,220 | 10,350 | -20 | -0.2 | 30,400 | |
10,290 | 10,470 | 10,290 | 10,370 | +130 | +1.3 | 37,000 | |
10,210 | 10,340 | 10,150 | 10,240 | 0 | 0.0 | 30,100 | |
10,240 | 10,350 | 10,160 | 10,240 | 0 | 0.0 | 38,500 | |
10,120 | 10,320 | 10,080 | 10,240 | +220 | +2.2 | 40,900 | |
10,250 | 10,260 | 9,990 | 10,020 | -140 | -1.4 | 46,700 | |
10,360 | 10,380 | 10,120 | 10,160 | -190 | -1.8 | 38,700 | |
10,240 | 10,360 | 10,070 | 10,350 | +100 | +1.0 | 37,500 | |
10,360 | 10,400 | 10,160 | 10,250 | -60 | -0.6 | 35,700 | |
10,180 | 10,390 | 10,180 | 10,310 | +10 | +0.1 | 47,100 | |
9,780 | 10,300 | 9,780 | 10,300 | +550 | +5.6 | 112,600 | |
9,780 | 9,940 | 9,730 | 9,750 | -50 | -0.5 | 44,300 | |
9,750 | 9,860 | 9,750 | 9,800 | +20 | +0.2 | 28,700 | |
9,670 | 9,820 | 9,660 | 9,780 | +90 | +0.9 | 24,500 | |
9,590 | 9,730 | 9,590 | 9,690 | +20 | +0.2 | 16,600 | |
9,630 | 9,740 | 9,590 | 9,670 | +80 | +0.8 | 28,500 | |
9,650 | 9,770 | 9,570 | 9,590 | 0 | 0.0 | 28,900 | |
9,880 | 9,970 | 9,580 | 9,590 | -270 | -2.7 | 51,600 | |
9,800 | 9,950 | 9,750 | 9,860 | - | - | 34,200 |