38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,800 | 11,210 | 10,780 | 11,140 | +130 | +1.2 | 57,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,330 | 9,360 | 9,210 | 9,340 | 0 | 0.0 | 42,600 | |
9,190 | 9,360 | 9,160 | 9,340 | +50 | +0.5 | 42,100 | |
9,340 | 9,350 | 9,260 | 9,290 | -50 | -0.5 | 29,400 | |
9,280 | 9,370 | 9,210 | 9,340 | +40 | +0.4 | 39,700 | |
9,150 | 9,370 | 9,150 | 9,300 | +110 | +1.2 | 64,200 | |
9,160 | 9,260 | 9,030 | 9,190 | -30 | -0.3 | 78,500 | |
9,260 | 9,350 | 9,130 | 9,220 | -60 | -0.6 | 80,300 | |
9,330 | 9,350 | 9,160 | 9,280 | -150 | -1.6 | 713,700 | |
9,440 | 9,510 | 9,370 | 9,430 | +110 | +1.2 | 70,400 | |
9,600 | 9,630 | 9,320 | 9,320 | -260 | -2.7 | 62,900 | |
9,440 | 9,610 | 9,340 | 9,580 | +110 | +1.2 | 86,600 | |
9,670 | 9,730 | 9,410 | 9,470 | -50 | -0.5 | 65,800 | |
9,780 | 9,860 | 9,510 | 9,520 | -260 | -2.7 | 62,700 | |
9,900 | 9,910 | 9,750 | 9,780 | -60 | -0.6 | 51,900 | |
9,790 | 10,000 | 9,730 | 9,840 | +200 | +2.1 | 160,700 | |
9,470 | 9,650 | 9,470 | 9,640 | +150 | +1.6 | 44,000 | |
9,600 | 9,640 | 9,410 | 9,490 | -170 | -1.8 | 91,100 | |
9,730 | 9,780 | 9,610 | 9,660 | +30 | +0.3 | 54,400 | |
9,610 | 9,670 | 9,480 | 9,630 | -50 | -0.5 | 61,400 | |
9,590 | 9,730 | 9,550 | 9,680 | +140 | +1.5 | 152,100 | |
9,500 | 9,570 | 9,450 | 9,540 | +90 | +1.0 | 76,000 | |
9,320 | 9,520 | 9,310 | 9,450 | +90 | +1.0 | 76,400 | |
9,300 | 9,430 | 9,300 | 9,360 | +70 | +0.8 | 48,400 | |
9,540 | 9,560 | 9,270 | 9,290 | -270 | -2.8 | 72,400 | |
9,450 | 9,590 | 9,340 | 9,560 | +10 | +0.1 | 62,400 | |
9,400 | 9,560 | 9,250 | 9,550 | +210 | +2.2 | 82,200 | |
9,250 | 9,390 | 9,190 | 9,340 | +90 | +1.0 | 75,000 | |
9,120 | 9,260 | 9,050 | 9,250 | +160 | +1.8 | 66,800 | |
9,020 | 9,200 | 9,020 | 9,090 | +40 | +0.4 | 43,100 | |
9,130 | 9,220 | 9,040 | 9,050 | -80 | -0.9 | 25,300 |