38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,120 | 10,770 | 11,050 | -20 | -0.2 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,925 | 3,350 | 3,490 | -1,305 | -27.2 | 748,600 | |
4,960 | 5,260 | 4,735 | 4,795 | -135 | -2.7 | 230,800 | |
5,180 | 5,400 | 4,670 | 4,930 | -220 | -4.3 | 256,900 | |
5,120 | 5,920 | 4,735 | 5,150 | 0 | 0.0 | 778,700 | |
4,840 | 5,400 | 4,580 | 5,150 | +140 | +2.8 | 471,100 | |
5,630 | 6,260 | 4,460 | 5,010 | -540 | -9.7 | 629,000 | |
6,790 | 8,470 | 5,410 | 5,550 | -1,270 | -18.6 | 1,017,400 | |
6,250 | 6,990 | 5,600 | 6,820 | +630 | +10.2 | 784,800 | |
5,500 | 6,320 | 4,800 | 6,190 | +590 | +10.5 | 649,500 | |
3,565 | 5,690 | 3,435 | 5,600 | +2,040 | +57.3 | 1,571,900 | |
3,980 | 4,280 | 3,485 | 3,560 | -370 | -9.4 | 545,600 | |
4,780 | 4,815 | 3,740 | 3,930 | -870 | -18.1 | 629,100 | |
4,840 | 5,590 | 4,665 | 4,800 | -55 | -1.1 | 1,207,300 | |
5,500 | 5,630 | 4,640 | 4,855 | -515 | -9.6 | 345,600 | |
5,690 | 5,770 | 4,875 | 5,370 | -400 | -6.9 | 488,900 | |
5,900 | 8,000 | 5,410 | 5,770 | +120 | +2.1 | 1,790,400 | |
4,460 | 5,650 | 4,335 | 5,650 | +1,245 | +28.3 | 451,500 | |
4,630 | 4,875 | 4,305 | 4,405 | -225 | -4.9 | 362,300 | |
4,150 | 5,150 | 4,090 | 4,630 | +510 | +12.4 | 617,800 | |
4,075 | 4,465 | 3,870 | 4,120 | +125 | +3.1 | 440,300 | |
3,410 | 4,075 | 3,150 | 3,995 | +625 | +18.5 | 595,500 | |
2,761 | 3,370 | 2,597 | 3,370 | +659 | +24.3 | 948,100 | |
2,597 | 2,885 | 2,473 | 2,711 | +141 | +5.5 | 495,700 | |
2,450 | 2,790 | 2,373 | 2,570 | +130 | +5.3 | 780,900 | |
2,169 | 2,697 | 2,151 | 2,440 | +282 | +13.1 | 580,400 | |
2,000 | 2,850 | 1,985 | 2,158 | +163 | +8.2 | 1,745,200 | |
1,975 | 2,023 | 1,919 | 1,995 | +22 | +1.1 | 179,600 | |
1,808 | 1,974 | 1,775 | 1,973 | +171 | +9.5 | 170,300 | |
1,687 | 1,817 | 1,681 | 1,802 | +136 | +8.2 | 72,700 | |
1,755 | 1,771 | 1,611 | 1,666 | -98 | -5.6 | 109,300 |