38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 12,670 | 52週安値 | 8,550 | ||
---|---|---|---|---|---|
年初来高値 | 12,410 | 年初来安値 | 9,030 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,960 | 11,120 | 10,770 | 11,050 | -20 | -0.2 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,729 | 2,390 | 2,460 | -186 | -7.0 | 46,100 | |
2,571 | 2,780 | 2,450 | 2,646 | +125 | +5.0 | 137,700 | |
2,110 | 2,930 | 2,065 | 2,521 | +411 | +19.5 | 572,400 | |
2,100 | 2,345 | 2,006 | 2,110 | -20 | -0.9 | 176,000 | |
2,101 | 2,450 | 2,052 | 2,130 | +33 | +1.6 | 561,900 | |
2,400 | 2,400 | 2,070 | 2,097 | -293 | -12.3 | 194,800 | |
2,665 | 2,665 | 2,290 | 2,390 | -283 | -10.6 | 93,200 | |
2,950 | 2,950 | 2,515 | 2,673 | -228 | -7.9 | 68,200 | |
2,877 | 2,961 | 2,810 | 2,901 | +24 | +0.8 | 22,900 | |
3,200 | 3,295 | 2,851 | 2,877 | -313 | -9.8 | 47,100 | |
3,010 | 3,250 | 2,900 | 3,190 | +140 | +4.6 | 79,300 | |
3,050 | 3,285 | 2,921 | 3,050 | -175 | -5.4 | 237,000 | |
2,560 | 3,345 | 2,518 | 3,225 | +665 | +26.0 | 332,800 | |
2,688 | 2,688 | 2,295 | 2,560 | -28 | -1.1 | 155,300 | |
2,625 | 2,645 | 2,450 | 2,588 | -37 | -1.4 | 142,400 | |
2,750 | 2,750 | 2,480 | 2,625 | -70 | -2.6 | 82,500 | |
2,316 | 2,950 | 2,289 | 2,695 | +406 | +17.7 | 80,600 | |
2,386 | 2,429 | 2,200 | 2,289 | -35 | -1.5 | 52,300 | |
2,169 | 2,337 | 2,061 | 2,324 | +155 | +7.1 | 70,200 | |
2,260 | 2,260 | 2,119 | 2,169 | -79 | -3.5 | 61,200 | |
2,399 | 2,400 | 2,106 | 2,248 | -102 | -4.3 | 153,000 | |
2,690 | 2,696 | 2,330 | 2,350 | -340 | -12.6 | 45,800 | |
3,195 | 3,195 | 2,599 | 2,690 | -485 | -15.3 | 30,800 | |
2,700 | 3,175 | 2,450 | 3,175 | +575 | +22.1 | 52,000 | |
3,225 | 3,225 | 2,370 | 2,600 | -550 | -17.5 | 86,900 | |
3,590 | 3,635 | 3,000 | 3,150 | -435 | -12.1 | 49,500 | |
3,685 | 3,750 | 3,305 | 3,585 | -105 | -2.8 | 96,900 | |
2,965 | 3,985 | 2,831 | 3,690 | +670 | +22.2 | 231,300 | |
3,090 | 3,095 | 2,570 | 3,020 | +41 | +1.4 | 85,300 | |
3,080 | 3,220 | 2,700 | 2,979 | -21 | -0.7 | 91,700 |