38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +0.3 | 350 | 108,600 | 211,300 | 96,700 | 0.46 | |
344 | +0.9 | 342 | 52,800 | 230,500 | 104,500 | 0.45 | |
341 | +0.6 | 341 | 120,200 | 229,000 | 109,700 | 0.48 | |
339 | +4.6 | 340 | 201,300 | 229,100 | 114,100 | 0.50 | |
324 | 0.0 | 320 | 99,100 | 225,500 | 95,600 | 0.42 | |
324 | -1.8 | 328 | 70,200 | 232,200 | 104,900 | 0.45 | |
330 | -2.9 | 330 | 72,500 | 226,300 | 102,100 | 0.45 | |
340 | -0.9 | 338 | 71,800 | 235,800 | 107,800 | 0.46 | |
343 | +0.6 | 340 | 113,000 | 253,100 | 121,500 | 0.48 | |
341 | +1.8 | 337 | 81,900 | 261,900 | 125,600 | 0.48 | |
335 | -1.5 | 333 | 136,000 | 244,200 | 117,700 | 0.48 | |
340 | -2.6 | 344 | 130,100 | 246,100 | 106,600 | 0.43 | |
349 | +0.3 | 347 | 89,200 | 238,700 | 102,300 | 0.43 | |
348 | -1.1 | 351 | 62,000 | 241,000 | 90,500 | 0.38 | |
352 | -0.3 | 356 | 75,100 | 239,200 | 90,500 | 0.38 | |
353 | -4.9 | 359 | 99,200 | 237,100 | 87,500 | 0.37 | |
371 | +6.9 | 357 | 112,700 | 239,500 | 87,900 | 0.37 | |
347 | -4.4 | 355 | 90,700 | 242,400 | 98,500 | 0.41 | |
363 | -0.3 | 363 | 107,100 | 235,100 | 94,400 | 0.40 | |
364 | -4.2 | 362 | 205,000 | 241,800 | 101,800 | 0.42 | |
380 | -3.6 | 382 | 178,200 | 234,300 | 94,500 | 0.40 | |
394 | -0.8 | 395 | 92,800 | 225,400 | 100,000 | 0.44 | |
397 | -0.5 | 401 | 102,900 | 224,400 | 92,600 | 0.41 | |
399 | -1.2 | 400 | 125,900 | 231,800 | 98,800 | 0.43 | |
404 | +3.1 | 399 | 123,800 | 253,300 | 103,500 | 0.41 | |
392 | -4.2 | 401 | 201,000 | 242,700 | 107,200 | 0.44 | |
409 | -0.2 | 408 | 141,900 | 252,400 | 119,600 | 0.47 | |
410 | -6.4 | 407 | 474,300 | 252,900 | 126,800 | 0.50 | |
438 | -5.0 | 454 | 184,300 | 196,800 | 123,400 | 0.63 | |
461 | +3.8 | 457 | 223,000 | 203,600 | 140,300 | 0.69 |