38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -2.1 | 283 | 130,100 | 57,800 | 154,700 | 2.68 | |
282 | +1.8 | 285 | 274,200 | 60,800 | 174,100 | 2.86 | |
277 | +5.7 | 272 | 241,300 | 58,400 | 172,100 | 2.95 | |
262 | -5.1 | 266 | 179,200 | 56,500 | 153,700 | 2.72 | |
276 | +4.2 | 270 | 376,700 | 58,000 | 150,600 | 2.60 | |
265 | +0.4 | 288 | 1,663,400 | 55,900 | 145,500 | 2.60 | |
264 | +4.3 | 260 | 63,900 | - | - | - | |
253 | +0.4 | 258 | 128,700 | 52,700 | 158,400 | 3.01 | |
252 | -1.9 | 253 | 87,000 | 53,800 | 169,900 | 3.16 | |
257 | -1.2 | 260 | 75,500 | 58,500 | 182,900 | 3.13 | |
260 | -3.7 | 266 | 148,000 | 59,900 | 179,400 | 2.99 | |
270 | -7.2 | 280 | 236,500 | 60,300 | 175,400 | 2.91 | |
291 | +3.6 | 288 | 317,600 | 83,000 | 166,200 | 2.00 | |
281 | +5.6 | 279 | 254,900 | 85,000 | 191,000 | 2.25 | |
266 | +0.4 | 269 | 241,000 | 69,400 | 197,400 | 2.84 | |
265 | +0.8 | 269 | 687,300 | 71,500 | 184,900 | 2.59 | |
263 | +6.0 | 262 | 823,600 | 82,200 | 209,600 | 2.55 | |
248 | +4.6 | 250 | 459,600 | 60,300 | 172,000 | 2.85 | |
237 | -4.0 | 242 | 330,200 | 71,100 | 157,100 | 2.21 | |
247 | +13.3 | 245 | 2,630,900 | 103,500 | 184,300 | 1.78 | |
218 | +5.8 | 215 | 94,700 | 46,400 | 66,600 | 1.44 | |
206 | -0.5 | 207 | 50,200 | 45,800 | 66,200 | 1.45 | |
207 | -5.5 | 210 | 107,900 | 47,600 | 64,500 | 1.36 | |
219 | +2.8 | 214 | 174,700 | 50,600 | 91,500 | 1.81 | |
213 | +1.9 | 204 | 186,400 | 17,500 | 69,000 | 3.94 | |
209 | -6.7 | 216 | 159,300 | 18,500 | 50,800 | 2.75 | |
224 | -0.4 | 223 | 106,000 | 21,200 | 58,400 | 2.75 | |
225 | -0.9 | 225 | 68,800 | 23,100 | 53,500 | 2.32 | |
227 | -1.3 | 227 | 66,000 | 22,300 | 53,300 | 2.39 | |
230 | +0.4 | 228 | 90,500 | 27,800 | 55,600 | 2.00 |