38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -1.7 | 170 | 295,000 | 31,100 | 132,500 | 4.26 | |
174 | -4.4 | 178 | 378,000 | 40,700 | 114,600 | 2.82 | |
182 | -1.6 | 182 | 164,900 | 32,500 | 138,800 | 4.27 | |
185 | -0.5 | 184 | 75,400 | 32,300 | 129,700 | 4.02 | |
186 | 0.0 | 185 | 64,100 | 32,400 | 137,700 | 4.25 | |
186 | +2.2 | 183 | 106,700 | 32,000 | 135,200 | 4.22 | |
182 | 0.0 | 182 | 45,100 | 32,100 | 129,900 | 4.05 | |
182 | -0.5 | 185 | 213,300 | 32,000 | 128,300 | 4.01 | |
183 | -1.1 | 183 | 140,600 | 35,400 | 157,900 | 4.46 | |
185 | +0.5 | 185 | 112,300 | 2,000 | 152,300 | 76.15 | |
184 | 0.0 | 184 | 175,300 | 4,000 | 145,500 | 36.38 | |
184 | -2.1 | 185 | 134,400 | 1,700 | 151,300 | 89.00 | |
188 | -1.6 | 189 | 235,400 | 300 | 141,400 | 471 | |
191 | -1.0 | 192 | 119,000 | 500 | 134,700 | 269 | |
193 | -1.0 | 194 | 107,100 | 400 | 145,000 | 362 | |
195 | 0.0 | 195 | 54,200 | 900 | 146,700 | 163 | |
195 | 0.0 | 195 | 115,700 | 400 | 144,000 | 360 | |
195 | -0.5 | 195 | 102,100 | 300 | 124,200 | 414 | |
196 | -0.5 | 196 | 94,200 | 400 | 126,700 | 316 | |
197 | 0.0 | 197 | 132,700 | 600 | 129,900 | 216 | |
197 | -0.5 | 198 | 86,100 | 900 | 181,600 | 201 | |
198 | -0.5 | 198 | 181,500 | 1,600 | 167,500 | 104 | |
199 | -0.5 | 199 | 34,300 | - | - | - | |
200 | -2.4 | 199 | 152,200 | 1,700 | 175,100 | 103 | |
205 | 0.0 | 204 | 67,400 | 400 | 189,200 | 473 | |
205 | +1.0 | 205 | 104,100 | 200 | 193,900 | 969 | |
203 | 0.0 | 204 | 184,100 | 1,600 | 193,300 | 120 | |
203 | +2.0 | 200 | 89,500 | 100 | 192,500 | 1,925 | |
199 | 0.0 | 198 | 116,300 | 300 | 201,800 | 672 | |
199 | -4.3 | 201 | 145,700 | 100 | 254,800 | 2,548 |