38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -0.4 | 228 | 106,300 | 29,000 | 57,400 | 1.98 | |
230 | -0.4 | 232 | 92,800 | 35,000 | 86,600 | 2.47 | |
231 | +1.3 | 233 | 102,100 | 32,900 | 91,100 | 2.77 | |
228 | 0.0 | 234 | 132,000 | 32,800 | 92,000 | 2.80 | |
228 | +1.3 | 226 | 38,700 | 29,900 | 67,300 | 2.25 | |
225 | -3.4 | 227 | 66,700 | 29,500 | 58,900 | 2.00 | |
233 | -2.5 | 233 | 58,200 | 34,300 | 65,900 | 1.92 | |
239 | +2.6 | 240 | 69,100 | 35,500 | 63,400 | 1.79 | |
233 | -1.3 | 230 | 48,900 | 37,600 | 64,200 | 1.71 | |
236 | -3.3 | 240 | 54,900 | 33,100 | 63,900 | 1.93 | |
244 | +6.1 | 239 | 105,500 | 34,100 | 63,900 | 1.87 | |
230 | -1.7 | 230 | 44,400 | 46,500 | 64,900 | 1.40 | |
234 | +2.2 | 237 | 154,000 | 47,600 | 61,700 | 1.30 | |
229 | -2.1 | 231 | 37,700 | 50,000 | 63,600 | 1.27 | |
234 | +3.1 | 231 | 66,100 | 52,400 | 63,500 | 1.21 | |
227 | -0.4 | 229 | 211,600 | 61,500 | 77,500 | 1.26 | |
228 | -7.3 | 236 | 85,800 | 105,600 | 93,200 | 0.88 | |
246 | 0.0 | 245 | 29,500 | 117,800 | 102,200 | 0.87 | |
246 | -3.9 | 253 | 112,800 | 123,800 | 108,900 | 0.88 | |
256 | -1.2 | 252 | 185,500 | 144,100 | 122,200 | 0.85 | |
259 | -9.1 | 262 | 237,500 | 132,500 | 102,200 | 0.77 | |
285 | +16.8 | 300 | 3,059,500 | 201,600 | 122,300 | 0.61 | |
244 | +4.7 | 238 | 89,000 | 67,000 | 65,200 | 0.97 | |
233 | -0.4 | 233 | 91,200 | 75,400 | 74,000 | 0.98 | |
234 | -1.3 | 234 | 90,900 | 76,800 | 69,300 | 0.90 | |
237 | +1.3 | 239 | 112,200 | 86,700 | 74,600 | 0.86 | |
234 | +4.0 | 227 | 88,100 | 91,100 | 76,400 | 0.84 | |
225 | +1.8 | 227 | 52,500 | 91,100 | 74,700 | 0.82 | |
221 | -1.8 | 220 | 44,200 | - | - | - | |
225 | -4.3 | 233 | 102,900 | 88,100 | 75,500 | 0.86 |