37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 145 | 145 | -23 | -13.7 | 1,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 178 | 145 | 168 | +20 | +13.5 | 3,365,800 | |
144 | 153 | 140 | 148 | +2 | +1.4 | 2,157,300 | |
153 | 196 | 141 | 146 | -11 | -7.0 | 33,468,800 | |
159 | 226 | 148 | 157 | -2 | -1.3 | 33,710,800 | |
157 | 170 | 153 | 159 | +4 | +2.6 | 962,400 | |
174 | 177 | 155 | 155 | -19 | -10.9 | 1,009,200 | |
184 | 187 | 173 | 174 | -10 | -5.4 | 723,200 | |
187 | 191 | 181 | 184 | -3 | -1.6 | 526,500 | |
195 | 195 | 183 | 187 | -6 | -3.1 | 714,800 | |
196 | 198 | 193 | 193 | -3 | -1.5 | 400,000 | |
201 | 203 | 196 | 196 | -4 | -2.0 | 507,900 | |
203 | 208 | 198 | 200 | -3 | -1.5 | 507,800 | |
202 | 209 | 197 | 203 | +3 | +1.5 | 509,000 | |
200 | 204 | 198 | 200 | 0 | 0.0 | 262,900 | |
199 | 201 | 197 | 200 | -1 | -0.5 | 367,100 | |
212 | 213 | 198 | 201 | -9 | -4.3 | 583,400 | |
212 | 220 | 207 | 210 | 0 | 0.0 | 476,500 | |
204 | 227 | 203 | 210 | +5 | +2.4 | 588,200 | |
208 | 216 | 203 | 205 | -3 | -1.4 | 516,400 | |
205 | 218 | 202 | 208 | +3 | +1.5 | 816,300 | |
231 | 241 | 202 | 205 | -23 | -10.1 | 1,442,300 | |
246 | 258 | 213 | 228 | -17 | -6.9 | 776,800 | |
200 | 246 | 199 | 245 | +45 | +22.5 | 1,226,000 | |
199 | 204 | 197 | 200 | +1 | +0.5 | 216,600 | |
199 | 205 | 196 | 199 | 0 | 0.0 | 308,600 | |
203 | 204 | 198 | 199 | -6 | -2.9 | 219,200 | |
202 | 225 | 200 | 205 | +4 | +2.0 | 560,200 | |
210 | 217 | 199 | 201 | -9 | -4.3 | 583,600 | |
237 | 237 | 210 | 210 | -23 | -9.9 | 418,700 |