38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 146 | -2 | -1.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 708 | 633 | 697 | +58 | +9.1 | 449,800 | |
599 | 643 | 595 | 639 | +38 | +6.3 | 514,300 | |
611 | 690 | 594 | 601 | -23 | -3.7 | 694,100 | |
650 | 652 | 607 | 624 | -18 | -2.8 | 345,900 | |
624 | 670 | 609 | 642 | +48 | +8.1 | 397,800 | |
571 | 599 | 547 | 594 | +23 | +4.0 | 561,300 | |
620 | 663 | 558 | 571 | -47 | -7.6 | 462,600 | |
763 | 764 | 531 | 618 | -139 | -18.4 | 1,017,500 | |
814 | 829 | 700 | 757 | -67 | -8.1 | 466,000 | |
883 | 884 | 806 | 824 | -58 | -6.6 | 453,700 | |
945 | 949 | 847 | 882 | -67 | -7.1 | 763,900 | |
999 | 1,010 | 947 | 949 | -50 | -5.0 | 473,800 | |
974 | 1,020 | 940 | 999 | +25 | +2.6 | 564,300 | |
852 | 980 | 852 | 974 | +97 | +11.1 | 547,300 | |
864 | 931 | 848 | 877 | +9 | +1.0 | 874,500 | |
819 | 900 | 817 | 868 | +39 | +4.7 | 674,800 | |
905 | 906 | 715 | 829 | -79 | -8.7 | 1,180,500 | |
950 | 952 | 899 | 908 | -32 | -3.4 | 872,600 | |
999 | 1,020 | 900 | 940 | -53 | -5.3 | 920,500 | |
1,010 | 1,020 | 912 | 993 | -17 | -1.7 | 1,250,800 | |
947 | 1,080 | 940 | 1,010 | +62 | +6.5 | 818,000 | |
1,100 | 1,100 | 915 | 948 | -142 | -13.0 | 1,047,400 | |
1,190 | 1,200 | 1,080 | 1,090 | -100 | -8.4 | 414,700 | |
1,210 | 1,240 | 1,110 | 1,190 | -10 | -0.8 | 820,600 | |
1,060 | 1,290 | 1,050 | 1,200 | +130 | +12.1 | 3,010,100 | |
1,200 | 1,210 | 1,030 | 1,070 | -140 | -11.6 | 1,892,400 | |
1,260 | 1,290 | 1,180 | 1,210 | -50 | -4.0 | 1,565,400 | |
1,350 | 1,360 | 1,230 | 1,260 | -100 | -7.4 | 2,053,100 | |
1,420 | 1,560 | 1,340 | 1,360 | -50 | -3.5 | 2,108,000 | |
1,420 | 1,450 | 1,380 | 1,410 | -20 | -1.4 | 663,900 |