38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 146 | -2 | -1.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,006 | 1,020 | +8 | +0.8 | 194,900 | |
1,008 | 1,015 | 989 | 1,012 | -1 | -0.1 | 443,300 | |
1,060 | 1,067 | 1,004 | 1,013 | -49 | -4.6 | 719,300 | |
1,072 | 1,080 | 1,011 | 1,062 | -19 | -1.8 | 277,300 | |
1,103 | 1,130 | 1,060 | 1,081 | -4 | -0.4 | 364,100 | |
1,056 | 1,086 | 1,024 | 1,085 | +31 | +2.9 | 403,000 | |
1,033 | 1,070 | 1,022 | 1,054 | +21 | +2.0 | 207,300 | |
1,089 | 1,101 | 1,020 | 1,033 | -63 | -5.7 | 310,300 | |
1,045 | 1,118 | 1,042 | 1,096 | +50 | +4.8 | 391,400 | |
1,079 | 1,084 | 1,005 | 1,046 | -24 | -2.2 | 173,400 | |
1,080 | 1,100 | 1,057 | 1,070 | -5 | -0.5 | 366,800 | |
1,051 | 1,076 | 970 | 1,075 | +19 | +1.8 | 551,200 | |
1,074 | 1,110 | 1,039 | 1,056 | -12 | -1.1 | 543,600 | |
1,032 | 1,089 | 971 | 1,068 | +35 | +3.4 | 672,800 | |
1,185 | 1,216 | 1,028 | 1,033 | -165 | -13.8 | 995,500 | |
1,050 | 1,206 | 1,030 | 1,198 | +148 | +14.1 | 491,600 | |
992 | 1,069 | 987 | 1,050 | +66 | +6.7 | 322,600 | |
954 | 1,002 | 949 | 984 | +34 | +3.6 | 245,600 | |
960 | 965 | 914 | 950 | -15 | -1.6 | 191,500 | |
966 | 991 | 953 | 965 | 0 | 0.0 | 124,800 | |
982 | 1,000 | 944 | 965 | -23 | -2.3 | 168,000 | |
916 | 999 | 914 | 988 | +72 | +7.9 | 169,500 | |
978 | 990 | 910 | 916 | -57 | -5.9 | 144,000 | |
909 | 981 | 901 | 973 | +62 | +6.8 | 179,700 | |
976 | 978 | 901 | 911 | -71 | -7.2 | 223,000 | |
986 | 998 | 940 | 982 | -4 | -0.4 | 208,300 | |
975 | 1,014 | 969 | 986 | +10 | +1.0 | 410,500 | |
945 | 981 | 930 | 976 | +25 | +2.6 | 313,100 | |
900 | 960 | 894 | 951 | +58 | +6.5 | 205,900 | |
919 | 930 | 870 | 893 | -16 | -1.8 | 165,200 |