38,584.71 | +348.64 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.91% | -0.82% | 0.46% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 147 | -1 | -0.7 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 345 | 347 | -47 | -11.9 | 581,000 | |
392 | 418 | 391 | 394 | +2 | +0.5 | 445,400 | |
459 | 470 | 385 | 392 | -68 | -14.8 | 1,032,900 | |
417 | 473 | 396 | 460 | +43 | +10.3 | 737,100 | |
376 | 441 | 365 | 417 | +40 | +10.6 | 803,400 | |
448 | 451 | 321 | 377 | -72 | -16.0 | 1,463,400 | |
460 | 473 | 446 | 449 | -13 | -2.8 | 737,700 | |
543 | 546 | 443 | 462 | -81 | -14.9 | 1,085,700 | |
555 | 566 | 543 | 543 | -15 | -2.7 | 986,600 | |
566 | 596 | 552 | 558 | -9 | -1.6 | 627,800 | |
630 | 633 | 550 | 567 | -66 | -10.4 | 1,166,400 | |
634 | 667 | 618 | 633 | -4 | -0.6 | 907,900 | |
750 | 751 | 635 | 637 | -117 | -15.5 | 1,224,100 | |
767 | 777 | 748 | 754 | -13 | -1.7 | 450,700 | |
790 | 793 | 749 | 767 | -23 | -2.9 | 699,900 | |
780 | 800 | 747 | 790 | +10 | +1.3 | 1,107,100 | |
777 | 803 | 760 | 780 | +3 | +0.4 | 1,426,100 | |
790 | 811 | 755 | 777 | -10 | -1.3 | 2,114,900 | |
825 | 826 | 775 | 787 | -37 | -4.5 | 1,888,900 | |
914 | 943 | 813 | 824 | -90 | -9.8 | 2,599,400 | |
927 | 953 | 910 | 914 | -11 | -1.2 | 1,168,200 | |
930 | 940 | 922 | 925 | -4 | -0.4 | 714,600 | |
940 | 946 | 925 | 929 | -9 | -1.0 | 719,000 | |
921 | 938 | 920 | 938 | +17 | +1.8 | 652,100 | |
953 | 959 | 916 | 921 | -35 | -3.7 | 583,100 | |
952 | 980 | 909 | 956 | +1 | +0.1 | 771,600 | |
998 | 1,013 | 954 | 955 | -42 | -4.2 | 1,088,300 | |
985 | 1,003 | 974 | 997 | +12 | +1.2 | 445,600 | |
948 | 1,000 | 948 | 985 | +38 | +4.0 | 814,500 | |
950 | 950 | 925 | 947 | -1 | -0.1 | 716,200 |