38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 146 | -2 | -1.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 955 | 880 | 948 | +3 | +0.3 | 561,800 | |
876 | 945 | 865 | 945 | +76 | +8.7 | 642,400 | |
872 | 895 | 849 | 869 | 0 | 0.0 | 447,100 | |
870 | 894 | 829 | 869 | -5 | -0.6 | 511,800 | |
813 | 876 | 804 | 874 | +63 | +7.8 | 415,200 | |
861 | 883 | 800 | 811 | -47 | -5.5 | 451,400 | |
875 | 905 | 847 | 858 | -45 | -5.0 | 367,500 | |
863 | 904 | 801 | 903 | +42 | +4.9 | 517,000 | |
851 | 930 | 845 | 861 | +14 | +1.7 | 624,200 | |
880 | 930 | 800 | 847 | -18 | -2.1 | 641,100 | |
910 | 910 | 806 | 865 | -45 | -4.9 | 670,000 | |
985 | 989 | 811 | 910 | -73 | -7.4 | 1,513,200 | |
980 | 990 | 966 | 983 | +3 | +0.3 | 666,100 | |
998 | 1,003 | 980 | 980 | -20 | -2.0 | 1,165,300 | |
1,006 | 1,015 | 994 | 1,000 | -11 | -1.1 | 848,200 | |
1,024 | 1,039 | 990 | 1,011 | -15 | -1.5 | 1,176,800 | |
1,042 | 1,042 | 1,000 | 1,026 | -6 | -0.6 | 917,100 | |
1,002 | 1,095 | 998 | 1,032 | +33 | +3.3 | 2,525,200 | |
1,018 | 1,036 | 999 | 999 | -29 | -2.8 | 990,100 | |
999 | 1,033 | 991 | 1,028 | +29 | +2.9 | 1,454,900 | |
1,019 | 1,049 | 995 | 999 | -20 | -2.0 | 2,493,800 | |
1,000 | 1,020 | 999 | 1,019 | +17 | +1.7 | 1,225,000 | |
1,009 | 1,020 | 1,000 | 1,002 | -6 | -0.6 | 780,000 | |
1,003 | 1,010 | 1,000 | 1,008 | +8 | +0.8 | 945,900 | |
1,009 | 1,010 | 1,000 | 1,000 | -9 | -0.9 | 527,200 | |
1,000 | 1,011 | 995 | 1,009 | +9 | +0.9 | 691,400 | |
1,011 | 1,017 | 1,000 | 1,000 | -11 | -1.1 | 929,800 | |
1,011 | 1,015 | 994 | 1,011 | -3 | -0.3 | 432,600 | |
1,034 | 1,036 | 1,009 | 1,014 | -9 | -0.9 | 670,100 | |
1,020 | 1,035 | 1,011 | 1,023 | +3 | +0.3 | 372,400 |