37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 155 | 146 | 147 | -6 | -3.9 | 281,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 158 | 153 | 153 | -2 | -1.3 | 268,700 | |
167 | 168 | 153 | 155 | -13 | -7.7 | 550,500 | |
174 | 178 | 160 | 168 | -6 | -3.4 | 776,600 | |
166 | 175 | 163 | 174 | +10 | +6.1 | 650,100 | |
159 | 168 | 152 | 164 | +6 | +3.8 | 887,700 | |
150 | 163 | 147 | 158 | +11 | +7.5 | 986,700 | |
145 | 153 | 144 | 147 | +2 | +1.4 | 585,000 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 321,900 | |
144 | 147 | 140 | 143 | -1 | -0.7 | 488,900 | |
146 | 148 | 141 | 144 | -3 | -2.0 | 445,900 | |
146 | 147 | 141 | 147 | +2 | +1.4 | 1,033,400 | |
150 | 150 | 145 | 145 | -4 | -2.7 | 835,100 | |
152 | 196 | 148 | 149 | -1 | -0.7 | 31,451,400 | |
154 | 158 | 150 | 150 | -5 | -3.2 | 382,400 | |
153 | 158 | 153 | 155 | -2 | -1.3 | 146,800 | |
152 | 157 | 148 | 157 | +7 | +4.7 | 635,600 | |
154 | 157 | 150 | 150 | -3 | -2.0 | 638,000 | |
164 | 167 | 153 | 153 | -13 | -7.8 | 2,868,300 | |
160 | 226 | 158 | 166 | +6 | +3.8 | 29,553,400 | |
164 | 164 | 158 | 160 | -3 | -1.8 | 196,500 | |
155 | 170 | 155 | 163 | +7 | +4.5 | 309,300 | |
156 | 157 | 153 | 156 | +1 | +0.6 | 110,200 | |
155 | 159 | 153 | 155 | 0 | 0.0 | 240,700 | |
162 | 163 | 153 | 155 | -8 | -4.9 | 420,400 | |
164 | 165 | 162 | 163 | -1 | -0.6 | 138,100 | |
166 | 167 | 164 | 164 | -3 | -1.8 | 119,200 | |
172 | 172 | 166 | 167 | -4 | -2.3 | 157,700 | |
174 | 177 | 168 | 171 | -3 | -1.7 | 295,000 | |
182 | 183 | 173 | 174 | -8 | -4.4 | 378,000 |