38,544.64 | +308.57 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.81% | -0.82% | 0.46% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 147 | -1 | -0.7 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,480 | 1,300 | 1,430 | +30 | +2.1 | 1,274,500 | |
1,510 | 1,630 | 1,350 | 1,400 | -120 | -7.9 | 1,930,000 | |
1,720 | 1,740 | 1,470 | 1,520 | -210 | -12.1 | 940,000 | |
1,760 | 1,840 | 1,710 | 1,730 | -30 | -1.7 | 888,400 | |
2,000 | 2,050 | 1,720 | 1,760 | -260 | -12.9 | 465,400 | |
2,040 | 2,090 | 1,750 | 2,020 | -20 | -1.0 | 668,600 | |
2,270 | 2,330 | 2,040 | 2,040 | -260 | -11.3 | 911,000 | |
2,110 | 2,560 | 2,110 | 2,300 | +200 | +9.5 | 2,510,000 | |
2,175 | 2,255 | 2,020 | 2,100 | -55 | -2.6 | 1,417,800 | |
2,135 | 2,480 | 2,010 | 2,155 | +5 | +0.2 | 1,690,800 | |
2,160 | 2,235 | 1,850 | 2,150 | +25 | +1.2 | 2,179,200 | |
1,885 | 2,305 | 1,870 | 2,125 | +260 | +13.9 | 1,808,000 | |
2,060 | 2,095 | 1,855 | 1,865 | -195 | -9.5 | 1,319,800 | |
1,875 | 2,090 | 1,865 | 2,060 | +180 | +9.6 | 1,798,200 | |
1,845 | 2,110 | 1,815 | 1,880 | +15 | +0.8 | 3,777,200 | |
1,525 | 1,880 | 1,520 | 1,865 | +340 | +22.3 | 2,610,200 | |
1,440 | 1,605 | 1,405 | 1,525 | +85 | +5.9 | 2,698,000 | |
1,240 | 1,470 | 1,230 | 1,440 | +190 | +15.2 | 1,519,200 | |
1,220 | 1,250 | 1,195 | 1,250 | +35 | +2.9 | 700,600 | |
1,210 | 1,235 | 1,200 | 1,215 | +5 | +0.4 | 771,600 | |
1,195 | 1,275 | 1,185 | 1,210 | +15 | +1.3 | 1,480,200 | |
1,225 | 1,255 | 1,180 | 1,195 | -35 | -2.8 | 861,600 | |
1,165 | 1,295 | 1,155 | 1,230 | +65 | +5.6 | 511,600 | |
1,105 | 1,170 | 1,100 | 1,165 | +55 | +5.0 | 464,400 | |
1,095 | 1,130 | 1,085 | 1,110 | +15 | +1.4 | 325,000 | |
1,115 | 1,145 | 1,085 | 1,095 | -35 | -3.1 | 459,600 | |
1,225 | 1,240 | 1,090 | 1,130 | -85 | -7.0 | 1,142,200 | |
1,210 | 1,225 | 1,180 | 1,215 | +5 | +0.4 | 365,200 | |
1,265 | 1,265 | 1,200 | 1,210 | -55 | -4.3 | 465,000 | |
1,245 | 1,275 | 1,195 | 1,265 | +25 | +2.0 | 518,000 |