38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 146 | 146 | -2 | -1.4 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 237 | 210 | 210 | -23 | -9.9 | 418,700 | |
260 | 265 | 232 | 233 | -24 | -9.3 | 399,200 | |
247 | 280 | 245 | 257 | +11 | +4.5 | 922,900 | |
256 | 265 | 245 | 246 | -9 | -3.5 | 373,200 | |
275 | 277 | 252 | 255 | -18 | -6.6 | 441,100 | |
265 | 298 | 262 | 273 | +9 | +3.4 | 953,700 | |
253 | 313 | 253 | 264 | +11 | +4.3 | 2,298,500 | |
282 | 282 | 250 | 253 | -29 | -10.3 | 549,200 | |
274 | 296 | 251 | 282 | +19 | +7.2 | 1,627,300 | |
219 | 274 | 212 | 263 | +45 | +20.6 | 4,244,300 | |
213 | 225 | 204 | 218 | +5 | +2.3 | 427,500 | |
226 | 229 | 200 | 213 | -13 | -5.8 | 569,700 | |
228 | 242 | 222 | 226 | -2 | -0.9 | 408,500 | |
243 | 247 | 221 | 228 | -16 | -6.6 | 308,400 | |
231 | 249 | 226 | 244 | +13 | +5.6 | 297,700 | |
227 | 250 | 221 | 231 | +3 | +1.3 | 481,700 | |
263 | 265 | 226 | 228 | -35 | -13.3 | 554,600 | |
235 | 330 | 225 | 263 | +26 | +11.0 | 3,427,100 | |
232 | 248 | 218 | 237 | +5 | +2.2 | 321,800 | |
243 | 263 | 224 | 232 | -13 | -5.3 | 409,200 | |
260 | 297 | 194 | 245 | -15 | -5.8 | 914,400 | |
323 | 342 | 254 | 260 | -66 | -20.2 | 367,800 | |
346 | 357 | 322 | 326 | -23 | -6.6 | 290,100 | |
351 | 368 | 337 | 349 | -1 | -0.3 | 551,300 | |
355 | 373 | 348 | 350 | -2 | -0.6 | 303,200 | |
352 | 374 | 340 | 352 | +1 | +0.3 | 603,500 | |
324 | 357 | 321 | 351 | +27 | +8.3 | 503,900 | |
340 | 344 | 316 | 324 | -13 | -3.9 | 376,300 | |
349 | 351 | 329 | 337 | -11 | -3.2 | 487,500 | |
345 | 375 | 343 | 348 | +1 | +0.3 | 349,000 |