7615 京都きもの友禅 東証1 15:00
966円
前日比
-30 (-3.01%)
比較される銘柄: さが美ヤマノHDシーズメン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.2 1.52 4.35 0.63
昨年来高値: 1,013 (17/03/21)
昨年来安値: 800 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 990 992 966 966 -30 -3.0 54,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 998 999 983 996 -14 -1.4 123,900
17/03/28 1,006 1,010 1,003 1,010 +5 +0.5 136,600
17/03/27 1,006 1,008 1,001 1,005 -1 -0.1 70,900
17/03/24 1,009 1,012 1,005 1,006 +1 +0.1 50,400
17/03/23 1,004 1,009 1,001 1,005 +4 +0.4 47,300
17/03/22 1,005 1,008 1,001 1,001 -9 -0.9 66,500
17/03/21 1,011 1,013 1,008 1,010 +2 +0.2 42,700
17/03/17 1,005 1,011 1,000 1,008 +3 +0.3 38,400
17/03/16 1,002 1,006 1,000 1,005 +1 +0.1 27,300
17/03/15 1,007 1,009 1,001 1,004 -3 -0.3 38,700
17/03/14 1,010 1,010 1,006 1,007 -1 -0.1 24,900
17/03/13 1,007 1,010 1,007 1,008 +2 +0.2 37,400
17/03/10 1,004 1,008 1,004 1,006 +2 +0.2 40,800
17/03/09 999 1,006 999 1,004 +4 +0.4 44,500
17/03/08 999 1,002 998 1,000 +1 +0.1 34,600
17/03/07 998 1,000 997 999 0 0.0 24,000
17/03/06 998 1,000 998 999 +1 +0.1 14,800
17/03/03 999 999 996 998 -1 -0.1 32,100
17/03/02 1,000 1,001 996 999 +1 +0.1 47,500
17/03/01 998 1,005 996 998 +1 +0.1 35,300
17/02/28 999 1,003 996 997 -4 -0.4 25,900
17/02/27 1,001 1,002 998 1,001 +2 +0.2 35,600
17/02/24 999 1,000 996 999 0 0.0 23,300
17/02/23 999 999 995 999 +4 +0.4 20,100
17/02/22 997 997 993 995 -2 -0.2 22,300
17/02/21 995 997 993 997 +2 +0.2 13,600
17/02/20 997 997 991 995 +1 +0.1 18,000
17/02/17 992 994 991 994 +6 +0.6 17,900
17/02/16 988 990 986 988 +1 +0.1 16,900

日経平均