37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 148 | 148 | -2 | -1.3 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 160 | +1 | +0.6 | 101,400 | |
154 | 159 | 152 | 159 | +6 | +3.9 | 116,100 | |
159 | 159 | 152 | 153 | -5 | -3.2 | 270,300 | |
158 | 163 | 158 | 158 | +4 | +2.6 | 440,800 | |
152 | 154 | 151 | 154 | +4 | +2.7 | 112,700 | |
149 | 154 | 148 | 150 | +1 | +0.7 | 253,200 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 46,200 | |
150 | 150 | 147 | 148 | +1 | +0.7 | 133,800 | |
147 | 148 | 145 | 147 | -1 | -0.7 | 64,700 | |
150 | 150 | 145 | 148 | -1 | -0.7 | 108,300 | |
144 | 153 | 144 | 149 | +4 | +2.8 | 336,700 | |
144 | 147 | 144 | 145 | 0 | 0.0 | 35,300 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 40,000 | |
147 | 147 | 144 | 145 | -1 | -0.7 | 40,400 | |
145 | 147 | 144 | 146 | 0 | 0.0 | 42,700 | |
148 | 148 | 144 | 146 | 0 | 0.0 | 106,300 | |
144 | 148 | 144 | 146 | +3 | +2.1 | 132,500 | |
144 | 144 | 142 | 143 | +1 | +0.7 | 40,700 | |
143 | 147 | 140 | 142 | -1 | -0.7 | 247,300 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 128,800 | |
144 | 144 | 142 | 142 | -2 | -1.4 | 72,100 | |
142 | 144 | 141 | 144 | +1 | +0.7 | 69,200 | |
144 | 144 | 142 | 143 | -2 | -1.4 | 48,300 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 90,300 | |
147 | 147 | 143 | 145 | -2 | -1.4 | 116,500 | |
146 | 148 | 145 | 147 | 0 | 0.0 | 121,600 | |
143 | 147 | 142 | 147 | +5 | +3.5 | 162,300 | |
144 | 145 | 141 | 142 | -4 | -2.7 | 218,000 | |
145 | 146 | 141 | 146 | +2 | +1.4 | 284,900 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 207,400 |