38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 152 | 150 | 150 | 0 | 0.0 | 42,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 149 | 145 | 145 | -4 | -2.7 | 203,000 | |
148 | 150 | 147 | 149 | +3 | +2.1 | 133,200 | |
148 | 148 | 146 | 146 | -1 | -0.7 | 140,900 | |
149 | 149 | 147 | 147 | 0 | 0.0 | 158,400 | |
150 | 150 | 147 | 147 | -2 | -1.3 | 199,600 | |
149 | 151 | 148 | 149 | +1 | +0.7 | 240,700 | |
152 | 153 | 148 | 148 | -3 | -2.0 | 551,500 | |
162 | 164 | 150 | 151 | -10 | -6.2 | 1,407,000 | |
183 | 185 | 157 | 161 | -18 | -10.1 | 5,001,600 | |
152 | 196 | 152 | 179 | +29 | +19.3 | 24,250,600 | |
154 | 154 | 150 | 150 | -4 | -2.6 | 181,900 | |
155 | 156 | 152 | 154 | -2 | -1.3 | 112,300 | |
156 | 157 | 155 | 156 | 0 | 0.0 | 31,400 | |
154 | 158 | 154 | 156 | +1 | +0.6 | 56,800 | |
157 | 157 | 154 | 155 | -3 | -1.9 | 67,700 | |
153 | 158 | 153 | 158 | +1 | +0.6 | 79,100 | |
154 | 157 | 151 | 157 | +3 | +1.9 | 126,500 | |
151 | 154 | 150 | 154 | +2 | +1.3 | 78,100 | |
149 | 153 | 148 | 152 | +4 | +2.7 | 182,800 | |
151 | 151 | 148 | 148 | -3 | -2.0 | 185,500 | |
152 | 153 | 151 | 151 | +1 | +0.7 | 62,700 | |
152 | 152 | 150 | 150 | -1 | -0.7 | 63,200 | |
151 | 152 | 151 | 151 | 0 | 0.0 | 73,100 | |
153 | 157 | 151 | 151 | -2 | -1.3 | 177,100 | |
151 | 153 | 150 | 153 | +3 | +2.0 | 124,100 | |
154 | 154 | 150 | 150 | -3 | -2.0 | 200,500 | |
155 | 157 | 153 | 153 | -3 | -1.9 | 176,900 | |
158 | 158 | 153 | 156 | -2 | -1.3 | 431,900 | |
158 | 167 | 156 | 158 | +1 | +0.6 | 812,500 | |
160 | 161 | 155 | 157 | -3 | -1.9 | 523,500 |