38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 146 | 146 | -1 | -0.7 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 155 | 153 | 155 | +1 | +0.6 | 43,300 | |
157 | 157 | 153 | 154 | -1 | -0.6 | 77,900 | |
160 | 160 | 155 | 155 | -4 | -2.5 | 83,300 | |
162 | 163 | 159 | 159 | -4 | -2.5 | 215,900 | |
162 | 163 | 162 | 163 | +1 | +0.6 | 13,200 | |
163 | 164 | 162 | 162 | -2 | -1.2 | 31,600 | |
163 | 165 | 163 | 164 | +1 | +0.6 | 26,600 | |
163 | 164 | 162 | 163 | -1 | -0.6 | 31,000 | |
164 | 165 | 163 | 164 | 0 | 0.0 | 35,700 | |
165 | 165 | 164 | 164 | -1 | -0.6 | 14,100 | |
166 | 166 | 165 | 165 | -1 | -0.6 | 13,000 | |
164 | 166 | 164 | 166 | +1 | +0.6 | 39,500 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 40,500 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 12,100 | |
166 | 167 | 166 | 167 | 0 | 0.0 | 20,900 | |
166 | 168 | 166 | 167 | 0 | 0.0 | 30,700 | |
168 | 169 | 167 | 167 | -1 | -0.6 | 49,200 | |
172 | 172 | 167 | 168 | -3 | -1.8 | 56,900 | |
171 | 172 | 170 | 171 | +1 | +0.6 | 34,000 | |
169 | 172 | 168 | 170 | +1 | +0.6 | 52,000 | |
168 | 170 | 168 | 169 | 0 | 0.0 | 50,700 | |
173 | 173 | 169 | 169 | -4 | -2.3 | 121,500 | |
174 | 177 | 173 | 173 | -1 | -0.6 | 36,800 | |
177 | 178 | 173 | 174 | -3 | -1.7 | 94,100 | |
181 | 181 | 176 | 177 | -4 | -2.2 | 49,000 | |
179 | 181 | 178 | 181 | +1 | +0.6 | 94,800 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 101,700 | |
182 | 183 | 181 | 181 | -1 | -0.5 | 38,400 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 32,700 | |
182 | 183 | 181 | 181 | -2 | -1.1 | 80,000 |