36,974.18 | -1,105.52 | 154.01 | -0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.90% | -0.16% | 0.06% | 0.09% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 153 | 149 | 151 | +2 | +1.3 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
185 | 185 | 183 | 185 | +1 | +0.5 | 14,100 | |
184 | 186 | 184 | 184 | -1 | -0.5 | 34,600 | |
184 | 185 | 184 | 185 | +1 | +0.5 | 17,300 | |
186 | 186 | 184 | 184 | -2 | -1.1 | 38,400 | |
187 | 187 | 184 | 186 | 0 | 0.0 | 55,800 | |
188 | 188 | 186 | 186 | -1 | -0.5 | 19,800 | |
188 | 189 | 187 | 187 | -1 | -0.5 | 20,400 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 45,900 | |
188 | 191 | 188 | 189 | +1 | +0.5 | 52,600 | |
189 | 190 | 188 | 188 | -1 | -0.5 | 43,400 | |
190 | 191 | 189 | 189 | 0 | 0.0 | 21,600 | |
191 | 192 | 189 | 189 | -2 | -1.0 | 71,900 | |
192 | 193 | 191 | 191 | -2 | -1.0 | 39,800 | |
193 | 194 | 193 | 193 | 0 | 0.0 | 7,400 | |
194 | 195 | 192 | 193 | 0 | 0.0 | 35,200 | |
193 | 194 | 192 | 193 | -1 | -0.5 | 25,400 | |
195 | 195 | 193 | 194 | +1 | +0.5 | 11,200 | |
195 | 195 | 193 | 193 | -2 | -1.0 | 8,900 | |
193 | 195 | 193 | 195 | +1 | +0.5 | 15,700 | |
194 | 195 | 193 | 194 | 0 | 0.0 | 20,400 | |
195 | 195 | 194 | 194 | -1 | -0.5 | 6,500 | |
195 | 195 | 193 | 195 | 0 | 0.0 | 55,600 | |
197 | 197 | 195 | 195 | -1 | -0.5 | 10,000 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 14,200 | |
196 | 197 | 195 | 196 | 0 | 0.0 | 11,100 | |
195 | 196 | 195 | 196 | 0 | 0.0 | 11,800 | |
195 | 196 | 195 | 196 | +1 | +0.5 | 7,100 | |
195 | 196 | 195 | 195 | 0 | 0.0 | 15,100 | |
196 | 196 | 195 | 195 | -1 | -0.5 | 7,500 | |
195 | 198 | 195 | 196 | +2 | +1.0 | 49,900 |