40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 226 | 昨年来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 168 | 162 | 168 | +7 | +4.3 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 200 | 202 | +1 | +0.5 | 20,100 | |
200 | 201 | 200 | 201 | +1 | +0.5 | 5,400 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 24,900 | |
199 | 200 | 198 | 200 | +2 | +1.0 | 7,900 | |
200 | 200 | 198 | 198 | -1 | -0.5 | 9,000 | |
200 | 200 | 199 | 199 | 0 | 0.0 | 7,900 | |
199 | 200 | 199 | 199 | +1 | +0.5 | 10,900 | |
199 | 200 | 198 | 198 | -1 | -0.5 | 24,900 | |
199 | 200 | 198 | 199 | -1 | -0.5 | 16,000 | |
200 | 201 | 199 | 200 | +1 | +0.5 | 16,700 | |
200 | 200 | 198 | 199 | 0 | 0.0 | 14,100 | |
200 | 200 | 199 | 199 | -2 | -1.0 | 8,400 | |
199 | 201 | 198 | 201 | +1 | +0.5 | 11,700 | |
200 | 200 | 198 | 200 | 0 | 0.0 | 20,500 | |
200 | 200 | 199 | 200 | 0 | 0.0 | 10,100 | |
198 | 200 | 197 | 200 | +2 | +1.0 | 31,400 | |
199 | 201 | 198 | 198 | -1 | -0.5 | 79,300 | |
200 | 201 | 199 | 199 | -2 | -1.0 | 12,300 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 16,200 | |
199 | 201 | 199 | 200 | 0 | 0.0 | 24,800 | |
200 | 201 | 199 | 200 | +1 | +0.5 | 24,900 | |
198 | 200 | 198 | 199 | +1 | +0.5 | 10,100 | |
198 | 201 | 198 | 198 | 0 | 0.0 | 12,600 | |
198 | 200 | 198 | 198 | 0 | 0.0 | 13,600 | |
199 | 199 | 198 | 198 | -1 | -0.5 | 10,300 | |
200 | 200 | 198 | 199 | 0 | 0.0 | 18,300 | |
200 | 201 | 199 | 199 | 0 | 0.0 | 8,900 | |
198 | 200 | 198 | 199 | +1 | +0.5 | 9,800 | |
199 | 199 | 198 | 198 | 0 | 0.0 | 11,700 | |
199 | 200 | 198 | 198 | - | - | 11,700 |