37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 150 | 145 | 145 | -3 | -2.0 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 167 | 156 | 158 | +1 | +0.6 | 812,500 | |
160 | 161 | 155 | 157 | -3 | -1.9 | 523,500 | |
164 | 167 | 158 | 160 | -6 | -3.6 | 923,500 | |
200 | 202 | 165 | 166 | -50 | -23.1 | 3,892,500 | |
209 | 226 | 176 | 216 | +7 | +3.3 | 11,844,400 | |
158 | 209 | 158 | 209 | +50 | +31.4 | 13,786,900 | |
159 | 160 | 158 | 159 | -1 | -0.6 | 10,600 | |
160 | 160 | 159 | 160 | 0 | 0.0 | 19,000 | |
159 | 160 | 159 | 160 | +1 | +0.6 | 15,500 | |
159 | 160 | 158 | 159 | 0 | 0.0 | 27,300 | |
162 | 163 | 158 | 159 | -3 | -1.9 | 65,900 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 69,200 | |
164 | 164 | 161 | 162 | -1 | -0.6 | 18,600 | |
166 | 167 | 163 | 163 | -4 | -2.4 | 28,200 | |
158 | 170 | 157 | 167 | +9 | +5.7 | 189,900 | |
156 | 160 | 155 | 158 | +3 | +1.9 | 84,400 | |
155 | 156 | 155 | 155 | -1 | -0.6 | 6,800 | |
155 | 156 | 154 | 156 | +2 | +1.3 | 14,100 | |
156 | 156 | 153 | 154 | 0 | 0.0 | 30,900 | |
155 | 156 | 154 | 154 | 0 | 0.0 | 18,800 | |
154 | 155 | 153 | 154 | -1 | -0.6 | 17,000 | |
156 | 157 | 154 | 155 | 0 | 0.0 | 29,400 | |
154 | 156 | 153 | 155 | +1 | +0.6 | 38,400 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 29,300 | |
158 | 158 | 155 | 155 | -3 | -1.9 | 40,000 | |
154 | 159 | 154 | 158 | +2 | +1.3 | 65,000 | |
155 | 158 | 154 | 156 | +1 | +0.6 | 68,000 | |
154 | 155 | 153 | 155 | +1 | +0.6 | 43,300 | |
157 | 157 | 153 | 154 | -1 | -0.6 | 77,900 | |
160 | 160 | 155 | 155 | -4 | -2.5 | 83,300 |