38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 226 | 52週安値 | 140 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 145 | 146 | +1 | +0.7 | 100,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +3.0 | 205 | 120,500 | 400 | 278,800 | 697 | |
202 | +1.0 | 201 | 75,000 | 0 | 275,600 | - | |
200 | 0.0 | 201 | 41,900 | 0 | 284,100 | - | |
200 | +1.0 | 199 | 60,600 | 0 | 278,200 | - | |
198 | -1.5 | 199 | 80,100 | 100 | 267,500 | 2,675 | |
201 | +1.0 | 198 | 153,000 | 0 | 264,000 | - | |
199 | +0.5 | 199 | 88,300 | 1,900 | 267,700 | 140 | |
198 | -0.5 | 198 | 63,700 | 800 | 266,600 | 333 | |
199 | -1.0 | 198 | 51,700 | 300 | 265,500 | 885 | |
201 | 0.0 | 199 | 52,700 | 500 | 265,800 | 531 | |
201 | 0.0 | 199 | 116,000 | 0 | 266,700 | - | |
201 | 0.0 | 200 | 140,800 | 0 | 264,700 | - | |
201 | -2.4 | 203 | 169,100 | 0 | 265,000 | - | |
206 | -1.4 | 207 | 98,000 | 0 | 254,200 | - | |
209 | -0.9 | 212 | 172,900 | 1,400 | 259,000 | 185 | |
211 | +1.0 | 210 | 73,000 | 3,300 | 240,700 | 72.94 | |
209 | -0.9 | 208 | 109,800 | 3,200 | 238,500 | 74.53 | |
211 | 0.0 | 212 | 135,700 | 3,200 | 269,600 | 84.25 | |
211 | +1.0 | 209 | 110,100 | 2,200 | 272,000 | 123 | |
209 | -3.2 | 218 | 235,500 | 2,300 | 238,500 | 103 | |
216 | +0.9 | 217 | 109,000 | 2,900 | 206,500 | 71.21 | |
214 | +4.4 | 210 | 91,000 | 2,400 | 203,300 | 84.71 | |
205 | 0.0 | 205 | 87,200 | 2,600 | 193,700 | 74.50 | |
205 | -1.4 | 207 | 90,300 | 2,400 | 185,500 | 77.29 | |
208 | +1.0 | 206 | 58,200 | 5,400 | 189,900 | 35.17 | |
206 | +1.0 | 209 | 182,900 | 800 | 191,800 | 239 | |
204 | 0.0 | 204 | 137,100 | 3,500 | 173,300 | 49.51 | |
204 | -1.0 | 208 | 223,300 | 3,300 | 176,300 | 53.42 | |
206 | +0.5 | 204 | 106,300 | 3,200 | 164,000 | 51.25 | |
205 | -1.9 | 205 | 241,400 | 3,400 | 162,600 | 47.82 |